Unified list:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Sep 17 8920.70 -684.81 -7.13% N/A N/A N/A N/A 8883.40 9580.32 9106.54 11350.05 N/A
^IXIC Sep 17 1579.55 -115.82 -6.83% N/A N/A N/A N/A 1579.28 1629.10 1579.28 3913.87 N/A
^SPX Sep 17 1038.77 -53.77 -4.92% N/A N/A N/A N/A 1037.46 1092.54 1037.46 1467.88 N/A
^NDX Sep 17 1252.70 -112.69 -8.25% N/A N/A N/A N/A 1251.89 1310.23 1251.89 3810.30 N/A
QQQ Sep 17 31.20 -2.90 -8.50% 97,738,704 N/A N/A N/A 31.09 32.80 31.0900 95.2344 N/A
^NWX Sep 17 227.39 -13.50 -5.60% N/A N/A N/A N/A 222.66 240.89 222.66 1259.23 N/A
^OEX Sep 17 529.10 -29.48 -5.28% N/A N/A N/A N/A 527.83 558.58 527.83 791.16 N/A
^SOXX Sep 17 464.49 -44.66 -8.77% N/A N/A N/A N/A 462.93 509.15 453.85 1040.47 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Sep 17 30.00 -4.41 -12.82% 43,664,800 N/A N/A 13,806,818 30.00 33.00 30.0000 62.2700 65.42
YHOO Sep 17 10.88 -0.86 -7.33% 17,491,400 10.85 10.99 8,218,454 10.25 11.32 10.2500 112.4375 N/A
AMZN Sep 17 7.49 -1.14 -13.21% 10,593,300 7.37 7.62 6,314,727 7.05 8.05 6.8500 44.6250 N/A
EBAY Sep 17 49.40 -5.17 -9.47% 12,686,300 49.33 49.35 6,187,954 49.20 52.12 26.7500 77.5625 180.70
DCLK Sep 17 6.99 -1.26 -15.27% 6,182,500 6.95 7.45 1,560,227 6.86 7.90 6.8600 42.1250 N/A
RNWK Sep 17 4.80 -0.71 -12.89% 1,871,400 4.90 5.19 1,518,818 4.78 5.50 4.7800 43.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Sep 17 17.50 -13.32 -43.22% 10,020,400 N/A N/A 379,045 17.50 20 17.5000 48.1250 N/A
AA Sep 17 30.08 -3.72 -11.01% 8,820,200 N/A N/A 3,218,636 29.82 32.50 23.1250 45.7100 20.12
UTX Sep 17 47.50 -18.70 -28.25% 19,987,300 N/A N/A 2,379,818 47.50 56.30 47.5000 87.5000 17.28
HWP Sep 17 16.02 -1.79 -10.05% 18,198,000 N/A N/A 6,714,227 15.50 16.74 15.5000 53.7188 25.81
MRK Sep 17 67.15 +1.05 +1.59% 9,103,400 N/A N/A 5,579,136 66.15 68.10 60.3500 96.6875 21.89
JPM Sep 17 35.25 -2.01 -5.39% 20,462,500 N/A N/A 6,498,545 34.00 35.82 32.3750 57.3300 20.93
AXP Sep 17 30.25 -4.76 -13.60% 31,986,300 N/A N/A 4,526,909 29.00 30.30 29.0000 63.0000 22.36
WMT Sep 17 44.00 -2.23 -4.82% 17,515,100 N/A N/A 6,772,136 42 46.10 41.4375 58.7500 32.46
T Sep 17 17.52 -0.13 -0.74% 19,690,500 N/A N/A 11,086,954 16.50 18.325 16.5000 32.8750 N/A
GE Sep 17 35.15 -4.20 -10.67% 71,475,504 N/A N/A 20,915,136 34.50 37.20 34.5000 59.9375 28.79
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Sep 17 52.91 -4.67 -8.11% 64,048,100 53.00 53.28 31,520,636 52.80 55.10 40.2500 76.1500 41.42
INTC Sep 17 23.59 -2.48 -9.51% 82,324,000 23.75 23.80 44,790,592 23.50 25 22.2500 63.5000 33.42
CSCO Sep 17 14 -0.47 -3.25% 112,560,896 14.01 14.05 59,132,864 13 14.35 13.0000 63.6250 N/A
WCOM Sep 17 12.18 -0.74 -5.73% 27,564,700 12.21 12.21 24,979,728 11.50 12.55 11.5000 30.8125 10.95
ORCL Sep 17 11.01 -0.45 -3.93% 63,861,900 11.07 11.10 38,016,456 10.24 11.30 10.2400 41.2813 25.47
IBM Sep 17 93.34 -3.13 -3.24% 15,138,100 N/A N/A 7,082,318 92.55 95.86 80.0625 126.6875 20.60
EMC Sep 17 13.75 -0.20 -1.43% 46,666,500 N/A N/A 17,359,364 12.90 15.30 12.6000 104.9375 20.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Sep 17 20.70 -1.87 -8.29% 35,439,200 20.69 20.79 25,824,590 20.30 21.90 16.2500 39.3750 41.04
CPQ Sep 17 8.75 -1.60 -15.46% 31,630,200 N/A N/A 10,791,318 8.53 9.20 8.5300 31.6250 N/A
GTW Sep 17 7.25 -1.21 -14.30% 2,888,700 N/A N/A 2,115,727 7.25 8.20 7.2500 60.8000 N/A
AAPL Sep 17 16.99 -0.38 -2.19% 8,201,500 16.85 17.15 5,733,681 15.73 17.07 13.6250 61.4375 101.58
BBY Sep 17 48 -6.05 -11.19% 4,727,000 N/A N/A 2,626,363 47.45 50.25 21.0000 70.2500 30.35
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Sep 17 9.85 -0.44 -4.28% 62,239,600 9.85 9.88 40,359,000 9.28 10.07 9.2800 61.9375 35.48
EXTR Sep 17 12.50 -2.39 -16.05% 5,907,400 12.53 12.59 4,980,227 12.38 14 12.0000 128.8750 N/A
FDRY Sep 17 8.32 -0.38 -4.37% 3,219,200 8.25 8.40 3,171,000 7.60 8.57 5.9375 90.4375 18.79
JNPR Sep 17 11.52 -0.98 -7.84% 9,080,700 11.48 11.51 14,465,909 11 12.23 11.0000 244.5000 30.86
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Sep 17 12.23 -0.83 -6.36% 1,128,800 N/A N/A 1,360,545 11.50 12.59 11.5000 76.5625 23.28
NXTL Sep 17 9.32 -1.23 -11.66% 13,179,200 9.35 9.45 10,468,681 9.11 10.30 8.9830 51.3750 N/A
NT Sep 17 5.00 -0.35 -6.54% 17,207,300 N/A N/A 14,923,363 4.99 5.32 4.9900 72.8750 N/A
LU Sep 17 5.55 -0.40 -6.72% 29,817,800 N/A N/A 26,092,772 5.50 6.00 5.0400 37.7500 N/A
ATI Sep 17 16.49 -1.31 -7.36% 532,400 N/A N/A 193,318 15.50 18.05 12.5000 21.0700 23.54
FON Sep 17 21.59 -0.05 -0.23% 5,612,300 N/A N/A 3,135,863 19.50 21.80 19.0600 29.6875 17.67
BLS Sep 17 39.50 -0.22 -0.55% 7,409,600 N/A N/A 2,629,727 38.65 40.89 35.5625 50.6250 19.08
GX Sep 17 3.51 -0.27 -7.14% 14,255,000 N/A N/A 11,620,227 3.09 3.99 3.0100 32.5000 N/A
Q Sep 17 18.57 -1.33 -6.68% 10,520,200 N/A N/A 8,794,909 18.50 20.50 16.2800 51.6250 N/A
LVLT Sep 17 3.71 -0.11 -2.88% 6,423,000 3.75 3.95 8,591,772 3.50 4.29 2.9900 78.3750 N/A
MFNX Sep 17 0.40 -0.05 -11.11% 28,456,900 0.42 0.45 19,936,090 0.32 0.63 0.3200 29.3750 N/A
TLAB Sep 17 10.18 -0.75 -6.86% 6,455,200 10.15 10.35 7,161,727 9.88 11.19 9.8800 68.5000 10.65
CMVT Sep 17 22.20 +0.21 +0.95% 5,832,500 21.95 22.55 6,300,681 19.75 22.41 19.7500 124.7500 15.60
SONS Sep 17 10.21 -0.55 -5.11% 5,535,700 9.80 10.05 4,391,000 9 10.76 9.0000 49.9166 N/A
WCG Sep 17 1.41 -0.07 -4.73% 4,477,700 N/A N/A 4,635,181 1.34 1.48 1.3400 24.8125 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Sep 17 10.22 -1.45 -12.43% 983,200 10.05 10.69 1,966,818 10.20 11.70 2.7500 28.0000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Sep 17 36.65 -3.38 -8.44% 23,087,600 36.85 36.90 15,648,136 36.05 38.53 34.1250 78.7500 23.11
KLAC Sep 17 41.34 -2.86 -6.47% 9,198,400 41.51 42.89 7,500,636 40.62 43.60 25.5000 61.0000 23.64
NVLS Sep 17 33.73 -4.10 -10.84% 7,010,700 33.66 34.98 6,944,272 33.73 36.82 24.9375 62.3750 19.25
LRCX Sep 17 20.37 -2.48 -10.85% 3,658,300 20.09 33.48 2,419,545 20.16 21.75 13.0000 33.7600 21.36
TER Sep 17 25.92 -2.66 -9.31% 2,292,700 N/A N/A 1,992,636 24.96 27.39 23.0000 51.7500 13.81
KLIC Sep 17 11.21 -1.28 -10.25% 898,500 10.75 11.46 619,181 11.10 12.247 9.0000 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT Sep 17 21 -2.25 -9.68% 694,900 0.00 0.00 606,590 20.05 21.50 20.0500 75.6250 N/A
RMBS Sep 17 6.65 +0.48 +7.78% 6,199,400 6.65 6.66 2,381,590 6.10 7.29 4.8600 87.3750 7.81
TXN Sep 17 27.00 -1.61 -5.63% 13,126,000 N/A N/A 9,222,318 25.79 27.70 25.7900 64.1250 37.35
MU Sep 17 29.20 -2.56 -8.06% 8,261,600 N/A N/A 7,106,727 28 30.21 28.0000 69.0000 26.12
AMD Sep 17 10.14 -1.71 -14.43% 8,479,400 N/A N/A 7,188,227 10.05 11.20 10.0500 34.6500 5.36
LSI Sep 17 16.40 -1.27 -7.19% 5,142,200 N/A N/A 3,278,590 14.89 16.70 13.6500 37.0000 N/A
LLTC Sep 17 35.98 -3.77 -9.48% 5,049,900 35.80 36.00 4,563,545 35.25 38.47 32.6875 71.0000 30.81
ADI Sep 17 38.99 -2.93 -6.99% 3,552,800 N/A N/A 3,195,954 37.15 39.85 30.5000 93.9375 30.09
ALTR Sep 17 22.80 -3.41 -13.01% 8,199,600 22.80 22.99 7,181,772 22.73 25.20 18.8125 56.6875 19.37
XLNX Sep 17 32.33 -4.04 -11.11% 8,373,200 32.40 33.00 6,354,000 31.76 34.90 29.7900 91.9375 N/A
VTSS Sep 17 10.37 -2.34 -18.41% 6,231,100 10.50 10.60 5,865,409 10.20 11.12 10.2000 93.2500 N/A
BRCM Sep 17 26.27 -4.32 -14.12% 10,470,800 26.33 26.42 10,263,136 26.27 28.769 20.8800 262.0000 N/A
PMCS Sep 17 20.92 -3.82 -15.44% 10,370,400 21.00 21.40 8,869,545 20.85 23.47 18.6600 234.0625 N/A
RFMD Sep 17 23.09 +0.36 +1.58% 18,037,000 22.87 23.10 8,334,000 19.96 24.40 8.7500 38.1875 N/A
KOPN Sep 17 9.39 -0.11 -1.16% 939,800 9.04 10.10 972,227 8.12 10.44 4.0000 24.9375 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Sep 17 30.25 -2.62 -7.97% 4,645,600 29.45 30.70 4,052,636 29.79 32.43 24.5625 87.3125 28.96
MACR Sep 17 13.70 -0.04 -0.29% 1,090,200 12.12 16.50 805,909 13 14.40 13.0000 85.2500 N/A
PSFT Sep 17 24.95 -4.19 -14.38% 15,417,900 25.00 25.14 8,145,863 24.30 27.11 17.5000 53.8750 46.18
ITWO Sep 17 4.36 -1.34 -23.51% 15,687,100 4.48 4.48 11,604,954 4.29 5.39 4.2900 99.4375 N/A
CA Sep 17 25.45 -2.15 -7.79% 4,288,800 N/A N/A 2,066,500 25.38 26.75 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA Sep 17 13.21 -1.65 -11.10% 3,889,500 12.80 13.27 3,035,318 13.20 15.44 3.2500 23.7500 N/A
ORCL Sep 17 11.01 -0.45 -3.93% 63,861,900 11.07 11.10 38,016,456 10.24 11.30 10.2400 41.2813 25.47
CHKP Sep 17 30.60 -2.39 -7.24% 14,735,700 30.44 30.60 8,979,363 29.50 32.80 29.1000 118.5834 27.42
CTXS Sep 17 27.71 -2.77 -9.09% 4,524,900 27.01 27.55 4,510,000 27 29.06 15.8125 37.1875 63.11
VRTS Sep 17 23.17 -0.85 -3.54% 26,799,700 23.47 23.79 12,553,954 22.10 25.65 22.1000 166.8750 N/A
SEBL Sep 17 16.71 -2.87 -14.66% 17,011,000 16.68 16.77 14,337,818 16.56 18.46 16.5600 119.8750 33.41
SAP Sep 17 26.50 -1.00 -3.64% 1,636,300 N/A N/A 895,954 25.56 26.90 23.5700 63.4375 48.85
MERQ Sep 17 20.83 -3.07 -12.85% 3,668,800 20.65 21.38 4,424,909 20.75 23.75 20.7500 162.5000 32.12
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Sep 17 54.35 -3.30 -5.72% 15,073,000 N/A N/A 5,257,636 53.95 56.10 36.3125 65.5400 13.27
ONE Sep 17 31.41 -2.09 -6.24% 5,937,000 N/A N/A 2,811,863 30.17 32.25 30.1700 41.5625 26.91
C Sep 17 39.60 -2.85 -6.71% 32,387,400 N/A N/A 11,024,545 38.25 40.51 38.2500 57.3750 16.17
WFC Sep 17 43.50 -0.75 -1.69% 8,323,800 N/A N/A 4,071,000 41.10 43.99 39.6250 56.3750 25.39
ONE Sep 17 31.41 -2.09 -6.24% 5,937,000 N/A N/A 2,811,863 30.17 32.25 30.1700 41.5625 26.91
BK Sep 17 33.58 -3.44 -9.29% 8,726,800 N/A N/A 2,792,954 31.00 35.05 31.0000 59.3750 18.34
MER Sep 17 41.48 -5.37 -11.46% 16,884,200 N/A N/A 5,036,500 40.50 44.20 40.5000 80.0000 13.99
MWD Sep 17 42.50 -6.40 -13.09% 11,452,400 N/A N/A 4,257,136 42.18 45.17 42.1800 99.5000 12.56
AGE Sep 17 36.98 -2.02 -5.18% 776,000 N/A N/A 398,954 35.90 37.57 31.8000 54.2500 14.21
BSC Sep 17 46.45 -3.79 -7.54% 1,470,800 N/A N/A 743,545 45.77 49.24 40.6500 68.0000 10.01
LEH Sep 17 55.16 -6.89 -11.10% 3,758,700 N/A N/A 2,125,772 54.45 60.00 47.0000 86.2000 10.56
SCH Sep 17 10.07 -1.70 -14.44% 8,039,900 N/A N/A 4,130,636 9.91 10.89 9.9100 36.1250 34.42
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Sep 17 34.75 +0.60 +1.76% 3,542,800 N/A N/A 3,481,863 33.95 35.04 26.9000 71.8125 29.19
AHP Sep 17 59.73 +1.56 +2.68% 9,335,100 N/A N/A 3,039,045 57.75 60.53 52.0000 65.2500 N/A
LLY Sep 17 77.61 +0.41 +0.53% 5,322,500 N/A N/A 2,776,636 75.50 79.30 70.0100 97.1250 26.57
PFE Sep 17 38.14 -0.03 -0.08% 26,928,200 N/A N/A 11,295,727 37.00 39.95 34.1000 48.0625 37.28
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
<b.JNJ Sep 17 55.82 +0.20 +0.36% 12,245,800 N/A N/A 7,835,409 54.81 57.00 40.2500 57.6000 31.91
SGP Sep 17 35.95 -1.24 -3.33% 7,297,400 N/A N/A 5,035,090 35.37 37.35 33.8600 60.0000 23.21
AMGN Sep 17 60.85 -3.28 -5.11% 12,352,100 60.20 61.00 7,478,863 59.75 62.50 45.4375 75.0625 57.77
BGEN Sep 17 57.91 -2.40 -3.98% 3,935,000 57.00 58.40 3,072,363 56.90 59.95 47.1250 75.0000 32.46
IMNX Sep 17 16.19 -1.82 -10.11% 8,190,400 17.10 17.49 5,874,681 16.02 17.50 10.7500 49.8750 59.83
SEPR Sep 17 36.01 -2.99 -7.67% 1,274,500 0.00 0.00 769,363 35.93 38.90 23.4500 124.8125 N/A
STEM Sep 17 2.15 -0.44 -16.99% 432,400 2.20 2.60 838,454 2.15 2.49 1.4688 7.5000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Sep 17 3.95 -0.26 -6.18% 36,300 2.01 4.45 27,409 3.61 4.10 3.6100 16.9375 3.28
JBL Sep 17 16.51 -1.64 -9.04% 2,389,300 N/A N/A 2,269,272 16.50 17.50 16.5000 65.9375 23.36
FLEX Sep 17 16.22 -1.74 -9.69% 9,526,000 16.40 16.50 7,557,000 16.07 17.78 12.3750 43.9375 N/A
SLR Sep 17 10.82 -1.19 -9.91% 14,173,500 N/A N/A 5,598,545 10.56 11.55 10.5600 52.6250 25.94
SCI Sep 17 16.99 -2.69 -13.67% 1,262,400 N/A N/A 1,377,727 16.99 19.20 15.5300 47.0000 28.94
SANM Sep 17 12.59 -1.98 -13.59% 7,930,000 12.40 13.01 8,201,500 12.55 14.15 12.5500 60.5000 16.24
CLS Sep 17 25.50 -2.53 -9.03% 4,396,700 N/A N/A 2,643,545 24.70 27.70 24.0000 84.7500 29.69
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Sep 17 3.70 -0.48 -11.48% 1,145,200 3.61 3.70 1,136,863 3.59 4.15 3.5900 138.7500 N/A
NUFO Sep 17 2.53 -0.23 -8.33% 1,016,400 2.31 2.56 1,500,590 2.40 2.95 2.4000 98.5000 N/A
LMNE Sep 17 1.54 +0.19 +14.07% 875,200 1.52 1.62 470,454 1.35 1.85 1.1400 13.1250 N/A
OCCF Sep 17 7.60 -0.35 -4.40% 101,200 0.00 0.00 39,818 7.37 7.82 7.1020 28.6668 N/A
GLW Sep 17 10.20 -0.20 -1.92% 11,142,700 N/A N/A 8,819,590 9.56 10.94 9.5600 112.6667 N/A
JDSU Sep 17 5.85 -0.36 -5.80% 24,342,700 5.85 5.95 27,186,136 5.49 6.10 5.4900 111.1875 N/A
EMKR Sep 17 12.39 -0.89 -6.70% 416,900 0.00 0.00 672,909 12.05 12.85 12.0500 55.3750 N/A
NEWP Sep 17 13.30 -1.49 -10.07% 4,555,500 13.10 13.38 1,743,181 12.5925 13.95 12.5925 192.0625 16.08
VECO Sep 17 24.05 -2.55 -9.59% 883,800 20.50 28.00 447,318 23.46 25.90 23.4600 117.0000 20.78
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Sep 17 12.23 -0.83 -6.36% 1,128,800 N/A N/A 1,360,545 11.50 12.59 11.5000 76.5625 23.28
ADCT Sep 17 3.01 -0.46 -13.26% 7,980,500 3.06 3.10 9,248,045 3 3.58 3.0000 35.8125 N/A
AVCI Sep 17 2.03 +0.04 +2.01% 1,058,600 2.01 2.07 1,232,500 1.80 2.15 1.8000 119.0000 N/A
CIEN Sep 17 12.98 -0.43 -3.21% 12,942,600 12.95 12.98 18,926,728 12.38 13.66 12.3800 151.0000 119.73
CORV Sep 17 1.89 -0.11 -5.50% 3,031,900 1.78 1.94 4,362,318 1.66 2 1.6600 89.5000 N/A
FIBR Sep 17 2.93 -0.17 -5.48% 432,900 2.27 3.05 685,409 2.60 3.22 2.6000 43.8125 N/A
MRVC Sep 17 2.43 -0.80 -24.77% 3,656,200 2.40 2.50 1,208,181 2.25 3.23 2.2500 63.1250 N/A
NT Sep 17 5.00 -0.35 -6.54% 17,207,300 N/A N/A 14,923,363 4.99 5.32 4.9900 72.8750 N/A
ONIS Sep 17 10.08 -1.17 -10.40% 6,554,300 9.96 10.04 5,213,863 9.72 10.75 9.7200 111.1250 N/A
SCMR Sep 17 4.69 -0.26 -5.25% 3,130,500 4.40 4.95 2,379,409 4.42 4.80 4.4200 124.7500 N/A
DIGL Sep 17 11.05 -1.13 -9.28% 1,362,100 11.05 11.80 1,745,681 10.24 12.18 10.2400 78.7500 9.07
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Sep 17 8.71 -0.41 -4.50% 673,200 8.00 8.76 1,026,318 8.12 8.93 7.4063 24.6250 15.72
EMC Sep 17 13.75 -0.20 -1.43% 46,666,500 N/A N/A 17,359,364 12.90 15.30 12.6000 104.9375 20.36
BRCD Sep 17 20.23 -0.17 -0.83% 19,292,800 20.45 20.65 13,166,909 18.52 22.29 16.7500 133.7188 60.00
MCDT Sep 17 11.29 +0.06 +0.53% 4,537,700 11.21 12.25 N/A 9.75 12.44 9.7500 141.3750 40.84
EMLX Sep 17 12.69 -1.12 -8.11% 9,558,700 12.68 12.88 4,788,681 11.35 14 11.3500 109.7500 N/A
JNIC Sep 17 6.08 +0.24 +4.11% 877,000 5.50 6.06 431,090 5.10 6.26 5.0800 126.0000 49.49
ZOOX Sep 17 1.12 -0.21 -15.79% 127,800 0.50 1.22 221,454 1.12 1.36 1.1200 8.2500 N/A
STOR Sep 17 4.18 +0.27 +6.91% 4,546,100 4.22 4.23 2,816,954 3.65 5.40 3.6500 111.7500 N/A
NTAP Sep 17 9.97 -0.65 -6.12% 8,252,000 9.96 10.04 7,887,818 9.28 10.99 9.2800 152.7500 53.64
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Sep 17 3.16 -0.63 -16.62% 1,749,800 3.00 3.20 1,041,090 2.25 3.70 0.3125 5.5000 N/A
ATVI Sep 17 30.97 -1.66 -5.09% 1,500,000 27.72 30.50 1,038,000 29.57 32.01 10.3125 41.1500 34.06
EIDSY Sep 17 3.06 -0.44 -12.57% 22,400 3.06 4.00 78,954 3 3.20 2.3125 5.9375 2.67
ERTS Sep 17 49.24 -5.03 -9.27% 3,914,500 48.65 50.41 2,289,681 47.68 52.85 31.0000 63.7500 N/A
TTWO Sep 17 9.89 -1.55 -13.55% 7,836,700 9.37 9.89 2,011,136 9.01 10.01 8.4063 24.5000 30.03
THQI Sep 17 45.30 -0.94 -2.03% 2,734,100 40.00 45.60 845,954 39.82 45.74 15.5625 62.0000 47.67
THDO Sep 17 3.59 -0.92 -20.40% 881,400 0.34 4.00 428,863 3.30 4.09 1.4375 9.1250 N/A
NVDA Sep 17 33.99 -3.89 -10.27% 9,493,800 33.90 34.19 4,795,863 33.82 36.39 6.8750 45.3600 104.86
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Sep 17 28.06 -0.84 -2.91% 1,308,800 N/A N/A 1,189,090 27.00 29.90 26.8500 46.1250 31.14
GLM Sep 17 15.35 -0.65 -4.06% 2,250,900 N/A N/A 2,677,318 15.20 16.45 14.1800 33.8750 14.61
NE Sep 17 27.20 -1.65 -5.72% 2,229,500 N/A N/A 2,151,727 26.50 30.00 25.5000 54.0000 17.90
RIG Sep 17 27.89 -1.84 -6.19% 2,814,900 N/A N/A 4,142,272 27.89 31.00 27.8900 65.5000 52.53
SDC Sep 17 23.01 -1.13 -4.68% 841,000 N/A N/A 664,681 22.45 24.70 22.3000 45.9375 17.89
TDW Sep 17 29.11 -1.28 -4.21% 1,127,800 N/A N/A 851,363 28.60 31.90 28.6000 52.9500 14.67
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Sep 17 22.28 +1.13 +5.34% 4,947,800 N/A N/A 1,706,136 21.60 23.47 12.7500 24.6000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Sep 17 45.79 -4.75 -9.40% 21,379,700 45.90 46.05 12,294,727 45.71 50.44 42.7500 107.8125 N/A
RFMD Sep 17 23.09 +0.36 +1.58% 18,037,000 22.87 23.10 8,334,000 19.96 24.40 8.7500 38.1875 N/A
PWAV Sep 17 11.51 +0.36 +3.23% 1,544,000 11.00 12.50 1,390,863 10.15 12 8.7500 75.3750 65.98
WFII Sep 17 6.30 -0.99 -13.58% 545,700 5.50 6.98 524,590 5.91 7 3.3125 78.6250 N/A
NOK Sep 17 15.44 +1.69 +12.29% 29,221,000 N/A N/A 13,444,363 14.52 15.90 12.7000 53.7500 19.10
ERICY Sep 17 3.59 -0.35 -8.88% 20,988,000 3.55 3.60 12,815,818 3.50 3.80 3.5000 19.0625 N/A
RIMM Sep 17 14.80 +0.06 +0.41% 4,319,300 14.03 14.68 3,367,818 13.85 16.35 13.8500 132.6875 N/A
CMVT Sep 17 22.20 +0.21 +0.95% 5,832,500 21.95 22.55 6,300,681 19.75 22.41 19.7500 124.7500 15.60
OPWV Sep 17 13.98 -0.79 -5.35% 4,980,400 14.06 14.19 6,556,272 12.68 14.80 12.6800 126.8750 N/A |
