Intrad-day unified list:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 11:10AM 8723.77 -179.63 -2.02% N/A N/A N/A N/A 8722.66 8945.47 8861.05 11350.05 N/A
^IXIC 11:30AM 1509.50 -45.58 -2.93% N/A N/A N/A N/A 1498.57 1568.22 1548.85 3913.87 N/A
^SPX 11:10AM 1018.24 -14.50 -1.40% N/A N/A N/A N/A 1018.14 1038.91 1029.25 1467.88 N/A
^NDX 11:30AM 1186.80 -37.84 -3.09% N/A N/A N/A N/A 1172.40 1242.73 1220.99 3810.30 N/A
QQQ 11:10AM 29.56 -0.94 -3.08% 30,359,500 N/A N/A N/A 29.53 31 30.3700 95.2344 N/A
^NWX 11:30AM 220.60 -3.47 -1.55% N/A N/A N/A N/A 220.11 229.78 221.79 1259.23 N/A
^OEX 11:10AM 518.85 -7.95 -1.51% N/A N/A N/A N/A 518.83 529.92 524.25 791.16 N/A
^SOXX 11:30AM 415.52 -19.65 -4.52% N/A N/A N/A N/A 409.84 444.67 435.13 1040.47 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 11:10AM 30.32 -0.13 -0.43% 9,115,700 N/A N/A 13,757,545 30.25 31.73 30.0000 62.2700 57.89
YHOO 11:15AM 9.84 -0.26 -2.57% 3,738,400 9.84 9.85 7,964,227 9.84 10.40 10.0300 112.4375 N/A
AMZN 11:15AM 7.02 -0.27 -3.70% 2,431,100 7.02 7.03 6,164,090 7 7.45 6.8500 44.6250 N/A
EBAY 11:15AM 45.10 -4.90 -9.80% 7,024,100 45.10 45.14 6,050,818 44.943 49.59 26.7500 77.5625 165.56
DCLK 11:15AM 6.64 -0.05 -0.75% 796,300 6.64 6.68 1,566,772 6.64 6.93 6.5600 42.1250 N/A
RNWK 11:15AM 4.41 -0.17 -3.71% 427,800 4.41 4.42 1,397,363 4.40 4.98 4.5700 43.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 11:10AM 18.26 -0.73 -3.84% 1,038,900 N/A N/A 488,227 18.25 19.90 17.5000 48.1250 N/A
AA 11:09AM 29.91 -0.29 -0.96% 1,083,200 N/A N/A 3,102,954 29.90 30.63 23.1250 45.7100 17.98
UTX 11:10AM 46.85 -2.22 -4.52% 2,749,900 N/A N/A 2,455,590 46.51 48.70 47.5000 87.5000 12.81
HWP 11:10AM 15.51 -0.69 -4.26% 4,120,000 N/A N/A 6,574,681 15.50 16.21 15.5000 53.7188 23.48
MRK 11:10AM 67.65 -0.66 -0.97% 2,097,600 N/A N/A 5,399,590 67.65 69.24 60.3500 96.6875 22.63
JPM 11:09AM 34.12 -0.72 -2.07% 3,293,300 N/A N/A 6,270,727 34 35.50 32.3750 57.3300 19.57
AXP 11:10AM 26.01 -1.37 -5.00% 5,708,100 N/A N/A 4,629,500 26.00 27.50 27.0000 63.0000 17.48
WMT 11:10AM 45.10 -0.18 -0.40% 2,811,700 N/A N/A 6,746,136 44.97 46.08 41.4375 58.7500 31.80
T 11:10AM 18.13 -0.17 -0.93% 3,726,700 N/A N/A 10,735,318 18.13 18.59 16.5000 32.8750 N/A
GE 11:10AM 33.33 -0.52 -1.54% 15,185,600 N/A N/A 19,508,272 33.33 34.65 33.5600 59.9375 24.76
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 11:15AM 53 -1.32 -2.43% 17,743,800 53.00 53.02 30,289,180 53 55.12 40.2500 76.1500 39.08
INTC 11:15AM 22.48 -0.99 -4.22% 23,988,800 22.48 22.49 42,327,044 22.48 23.69 22.2500 63.5000 30.09
CSCO 11:15AM 13.08 -0.49 -3.61% 32,235,800 13.07 13.08 56,295,044 13.07 13.86 13.0000 63.6250 N/A
WCOM 11:15AM 12.27 -0.03 -0.24% 8,102,100 12.27 12.28 24,120,318 12.25 12.79 11.5000 30.8125 10.42
ORCL 11:15AM 10.9702 -0.4098 -3.60% 20,215,400 10.96 10.97 36,551,136 10.92 11.53 10.2400 41.2813 25.29
IBM 11:10AM 94.17 -2.23 -2.31% 3,991,300 N/A N/A 6,857,727 94.00 96.85 80.0625 126.6875 20.59
EMC 11:10AM 12.53 -0.37 -2.87% 13,492,500 N/A N/A 16,937,000 12.51 13.49 12.6000 104.9375 18.83
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 11:15AM 18.75 -1.04 -5.26% 12,283,000 18.74 18.75 24,335,728 18.74 20.10 16.2500 39.3750 35.98
CPQ 11:10AM 8.30 -0.22 -2.58% 6,113,600 N/A N/A 10,692,500 8.26 8.68 8.4800 31.6250 N/A
GTW 11:09AM 6.27 -0.08 -1.26% 665,800 N/A N/A 2,083,363 6.18 6.60 6.2800 60.8000 N/A
AAPL 11:15AM 15.90 -0.38 -2.33% 1,765,700 15.90 15.94 5,388,318 15.90 16.85 13.6250 61.4375 95.20
BBY 11:10AM 49.20 -0.17 -0.34% 2,014,000 N/A N/A 2,577,500 48.70 49.65 21.0000 70.2500 27.28
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 11:15AM 8.661 -0.519 -5.65% 27,296,800 8.65 8.66 39,008,364 8.60 9.37 9.0900 61.9375 31.66
EXTR 11:15AM 10.58 -0.75 -6.62% 915,900 10.57 10.58 4,572,818 10.50 11.737 10.8400 128.8750 N/A
FDRY 11:15AM 7.16 +0.11 +1.56% 1,776,400 7.15 7.16 2,873,045 7.15 7.60 5.9375 90.4375 15.23
JNPR 11:15AM 9.85 -0.10 -1.01% 6,085,200 9.85 9.86 12,303,363 9.85 10.35 9.9300 244.5000 24.57
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 11:10AM 12.42 +0.35 +2.90% 423,100 N/A N/A 1,292,090 12.33 12.80 11.5000 76.5625 21.52
NXTL 11:15AM 9.52 +0.21 +2.26% 4,718,900 9.52 9.53 9,821,545 9.52 10.15 8.9830 51.3750 N/A
NT 11:10AM 5.12 +0.06 +1.19% 5,043,200 N/A N/A 14,125,181 5.04 5.30 4.9900 72.8750 N/A
LU 11:10AM 5.85 +0.11 +1.92% 10,877,600 N/A N/A 24,975,500 5.85 6.19 5.0400 37.7500 N/A
ATI 11:05AM 15.42 -0.65 -4.04% 50,700 N/A N/A 180,727 15.40 16.25 12.5000 21.0700 21.26
FON 11:10AM 22.11 -0.02 -0.09% 1,237,300 N/A N/A 2,873,181 21.69 22.75 19.0600 29.6875 18.07
BLS 11:09AM 41.45 +0.20 +0.48% 1,405,000 N/A N/A 2,607,681 41.36 41.98 35.5625 50.6250 19.81
GX 11:10AM 3.68 +0.20 +5.75% 5,186,900 N/A N/A 11,393,181 3.60 3.92 3.0100 32.5000 N/A
Q 11:10AM 19.91 +0.26 +1.32% 2,819,700 N/A N/A 8,661,954 19.61 20.24 16.2800 51.6250 N/A
LVLT 11:15AM 3.57 +0.01 +0.28% 1,371,800 3.58 3.60 7,818,727 3.54 3.70 2.9900 78.3750 N/A
MFNX 11:15AM 0.44 -0.03 -6.38% 4,571,500 0.43 0.45 19,802,454 0.44 0.51 0.3200 29.3750 N/A
TLAB 11:15AM 10.22 -0.43 -4.04% 2,895,300 10.20 10.21 6,726,181 10.11 10.66 9.8800 68.5000 10.38
CMVT 11:15AM 21.47 -1.20 -5.29% 1,755,400 21.47 21.48 6,086,909 21.423 23.30 19.7500 124.7500 16.08
SONS 11:15AM 7.05 -0.83 -10.53% 5,950,400 7.02 7.06 4,059,454 7 7.95 6.9000 49.9166 N/A
WCG 11:09AM 1.26 -0.02 -1.56% 1,034,900 N/A N/A 4,249,500 1.26 1.35 1.2700 24.8125 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 11:15AM 8.92 -1.28 -12.55% 646,100 8.95 9.00 1,793,318 8.82 10.52 2.7500 28.0000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 11:15AM 30.17 -2.95 -8.91% 12,843,700 30.17 30.17 14,879,636 30.141 33.92 33.1100 78.7500 19.12
KLAC 11:15AM 34.94 -2.69 -7.15% 3,758,100 34.92 34.98 7,129,954 34.90 38.90 25.5000 61.0000 20.12
NVLS 11:15AM 28.95 -2.26 -7.24% 5,376,500 28.95 28.96 6,516,500 28.85 32.10 24.9375 62.3750 15.88
LRCX 11:15AM 17.82 -0.93 -4.96% 1,454,800 17.82 17.83 2,304,000 17.82 19.48 13.0000 33.7600 17.52
TER 11:10AM 24.09 -0.17 -0.70% 640,000 N/A N/A 1,857,681 24.09 25.48 23.0000 51.7500 11.72
KLIC 11:13AM 9.38 -0.66 -6.57% 617,300 9.38 9.45 599,000 9.38 10.38 9.0000 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT 11:15AM 19.86 +0.01 +0.05% 76,800 19.86 19.87 570,272 19.86 20.30 19.6899 75.6250 N/A
RMBS 11:15AM 7.81 +0.05 +0.64% 1,923,900 7.81 7.82 2,337,227 7.68 8.23 4.8600 87.3750 9.82
TXN 11:10AM 22.89 -1.41 -5.80% 5,830,200 N/A N/A 8,710,181 22.73 24.95 24.1500 64.1250 31.72
MU 11:10AM 25.00 -0.42 -1.65% 2,458,800 N/A N/A 6,809,590 25.00 26.25 25.3900 69.0000 20.90
AMD 11:10AM 9.06 -0.44 -4.63% 2,378,900 N/A N/A 6,832,000 9.03 9.85 9.5000 34.6500 4.29
LSI 11:10AM 12.77 -1.38 -9.75% 2,866,100 N/A N/A 3,149,545 12.75 14.22 13.6500 37.0000 N/A
LLTC 11:15AM 34.327 -1.013 -2.87% 2,068,600 34.31 34.35 4,371,318 34.28 36.50 32.6875 71.0000 27.40
ADI 11:10AM 32.50 -2.28 -6.56% 1,260,300 N/A N/A 3,047,772 32.50 35.20 30.5000 93.9375 24.97
ALTR 11:15AM 19.77 -1.93 -8.89% 3,237,800 19.76 19.77 6,892,181 19.76 22.52 18.8125 56.6875 16.04
XLNX 11:15AM 28.39 -1.60 -5.34% 3,125,000 28.38 28.39 6,094,500 28.38 30.90 29.7900 91.9375 N/A
VTSS 11:15AM 8.83 -0.55 -5.86% 2,640,900 8.83 8.84 5,526,954 8.81 9.74 9.3700 93.2500 N/A
BRCM 11:15AM 22.89 -1.46 -6.00% 3,554,600 22.87 22.88 9,710,863 22.869 25 20.8800 262.0000 N/A
PMCS 11:15AM 19.07 -0.91 -4.55% 4,659,700 19.05 19.09 8,531,818 18.99 20.54 18.6600 234.0625 N/A
RFMD 11:15AM 23.15 +0.31 +1.36% 4,263,900 23.16 23.18 7,822,454 22.90 24 8.7500 38.1875 N/A
KOPN 11:15AM 8.25 -0.42 -4.84% 247,200 8.24 8.25 927,590 8.25 9.25 4.0000 24.9375 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 11:15AM 25.96 -4.14 -13.75% 4,301,800 26.02 26.03 3,819,818 25.40 29.05 24.5625 87.3125 26.52
MACR 11:15AM 13.10 -0.15 -1.13% 134,700 13.10 13.11 752,090 12.51 13.46 13.0000 85.2500 N/A
PSFT 11:15AM 19.53 -0.93 -4.55% 5,880,100 19.52 19.53 7,885,727 19.41 21.95 17.5000 53.8750 32.42
ITWO 11:15AM 3.52 -0.51 -12.66% 5,211,500 3.51 3.52 10,816,045 3.45 4.12 3.9900 99.4375 N/A
CA 11:10AM 24.46 -0.66 -2.63% 929,900 N/A N/A 1,942,636 24.46 25.42 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 11:15AM 12.82 -0.03 -0.23% 689,700 12.82 12.83 2,918,727 12.75 13.65 3.2500 23.7500 N/A
ORCL 11:15AM 10.9702 -0.4098 -3.60% 20,215,400 10.96 10.97 36,551,136 10.92 11.53 10.2400 41.2813 25.29
CHKP 11:15AM 26.25 -2.99 -10.23% 4,685,500 26.25 26.30 8,275,272 26.20 29.90 28.3000 118.5834 24.31
CTXS 11:15AM 21.62 -4.40 -16.91% 3,842,400 21.62 21.63 4,201,318 21.55 26 15.8125 37.1875 53.87
VRTS 11:15AM 20.051 -1.829 -8.36% 6,018,000 20.02 20.05 12,240,045 20.02 22.30 21.6600 166.8750 N/A
SEBL 11:15AM 14.25 -0.52 -3.52% 5,082,000 14.24 14.29 13,544,727 14.13 15.56 14.7500 119.8750 25.20
SAP 11:09AM 23.39 -0.71 -2.95% 457,800 N/A N/A 843,681 23.32 24.39 23.5000 63.4375 42.81
MERQ 11:15AM 19.64 -1.01 -4.89% 1,288,900 19.64 19.65 4,211,727 19.60 21.20 20.2600 162.5000 27.76
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 11:10AM 54.90 -0.17 -0.31% 3,560,700 N/A N/A 5,188,227 54.90 56.70 36.3125 65.5400 12.67
ONE 11:10AM 30.00 -0.95 -3.07% 1,225,700 N/A N/A 2,697,681 30.00 30.96 29.9000 41.5625 25.02
C 11:10AM 38.01 -1.33 -3.38% 6,132,100 N/A N/A 10,882,181 38.00 39.65 38.2500 57.3750 14.98
WFC 11:10AM 43.80 +0.04 +0.09% 2,149,300 N/A N/A 3,849,909 43.74 44.58 39.6250 56.3750 25.11
ONE 11:10AM 30.00 -0.95 -3.07% 1,225,700 N/A N/A 2,697,681 30.00 30.96 29.9000 41.5625 25.02
BK 11:10AM 31.50 -1.00 -3.08% 1,712,100 N/A N/A 2,831,318 31.46 32.70 31.0000 59.3750 16.11
MER 11:10AM 37.57 -2.24 -5.63% 5,358,300 N/A N/A 4,981,590 37.44 39.75 39.1000 80.0000 11.89
MWD 11:10AM 42.03 -0.17 -0.40% 2,993,500 N/A N/A 4,115,681 42.01 43.50 41.6000 99.5000 10.84
AGE 11:08AM 35.62 -0.34 -0.95% 228,400 N/A N/A 352,727 35.50 36.49 31.8000 54.2500 13.10
BSC 11:10AM 44.54 -1.09 -2.39% 410,800 N/A N/A 723,181 44.54 46.30 40.6500 68.0000 9.09
LEH 11:10AM 50.26 -2.13 -4.07% 1,409,100 N/A N/A 2,012,409 50.26 52.55 47.0000 86.2000 8.92
SCH 11:10AM 9.68 -0.33 -3.30% 2,025,400 N/A N/A 3,999,681 9.63 10.17 9.9100 36.1250 29.27
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 11:10AM 35.53 +1.21 +3.53% 1,728,700 N/A N/A 3,398,772 34.95 36.21 26.9000 71.8125 29.33
AHP 11:10AM 56.80 -1.20 -2.07% 1,364,600 N/A N/A 2,991,545 56.70 58.99 52.0000 65.2500 N/A
LLY 11:10AM 76.04 -1.92 -2.46% 1,280,000 N/A N/A 2,642,636 75.82 77.49 70.0100 97.1250 26.83
PFE 11:10AM 37.33 -0.47 -1.24% 5,446,200 N/A N/A 11,093,045 36.90 38.00 34.1000 48.0625 36.91
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 11:10AM 52.75 -1.75 -3.21% 3,916,100 N/A N/A 7,693,954 52.26 54.51 40.2500 57.6000 31.27
SGP 11:10AM 34.75 -0.76 -2.14% 1,719,500 N/A N/A 4,827,681 34.75 35.35 33.8600 60.0000 22.17
AMGN 11:15AM 55.899 -3.481 -5.86% 6,026,800 55.89 55.90 7,081,045 55.63 60.39 45.4375 75.0625 53.50
BGEN 11:15AM 53.60 -3.10 -5.47% 1,731,200 53.58 53.66 2,946,500 53.50 57.28 47.1250 75.0000 30.52
IMNX 11:15AM 16.16 -0.93 -5.44% 4,057,800 16.15 16.16 5,644,545 16.07 17.38 10.7500 49.8750 56.78
SEPR 11:15AM 30.35 -2.87 -8.64% 462,400 30.27 30.49 707,000 30.20 33.41 23.4500 124.8125 N/A
STEM 11:14AM 2.41 +0.08 +3.43% 83,900 2.41 2.45 741,409 2.41 2.63 1.4688 7.5000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 11:11AM 3.95 +0.05 +1.28% 6,400 3.95 4.06 26,272 3.90 4.21 3.6100 16.9375 3.04
JBL 11:10AM 14.76 -0.20 -1.34% 583,300 N/A N/A 2,119,863 14.67 15.60 14.9600 65.9375 19.25
FLEX 11:15AM 15 -0.28 -1.83% 3,146,800 14.98 15.02 6,979,000 14.97 16.40 12.3750 43.9375 N/A
SLR 11:10AM 10.61 -0.09 -0.84% 2,470,300 N/A N/A 5,530,181 10.56 10.85 10.5200 52.6250 N/A
SCI 11:10AM 17.30 -0.10 -0.57% 169,800 N/A N/A 1,332,227 17.25 17.75 15.5300 47.0000 25.59
SANM 11:15AM 12.90 -0.13 -1.00% 3,738,500 12.87 12.90 7,765,454 12.85 13.40 12.5500 60.5000 14.53
CLS 11:10AM 22.40 -0.62 -2.69% 1,826,900 N/A N/A 2,522,727 22.35 24.10 23.0000 84.7500 24.39
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 11:15AM 3.38 -0.12 -3.43% 104,000 3.38 3.45 1,040,272 3.38 3.60 3.3800 138.7500 N/A
NUFO 11:15AM 2.26 -0.17 -7.00% 221,200 2.26 2.32 1,192,136 2.26 2.52 2.4000 98.5000 N/A
LMNE 11:08AM 1.60 0.00 0.00% 40,000 1.59 1.64 453,136 1.50 1.70 1.1400 13.1250 N/A
OCCF 11:11AM 7.40 0.00 0.00% 10,500 7.40 7.41 40,045 7.40 7.415 7.1020 28.6668 N/A
GLW 11:10AM 9.99 -0.01 -0.10% 2,481,000 N/A N/A 8,264,681 9.86 10.28 9.5600 112.6667 N/A
JDSU 11:15AM 5.23 -0.12 -2.24% 12,036,800 5.23 5.24 25,364,728 5.13 5.65 5.2400 111.1875 N/A
EMKR 11:15AM 11.26 -0.24 -2.09% 112,800 11.25 11.27 642,681 11.25 11.85 11.0000 55.3750 N/A
NEWP 11:15AM 12.47 -0.69 -5.24% 680,700 12.47 12.52 1,668,681 12.45 13.34 12.5925 192.0625 14.30
VECO 11:15AM 23.47 -0.08 -0.34% 211,200 23.47 23.54 403,636 23.45 24.06 23.1200 117.0000 18.40
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 11:10AM 12.42 +0.35 +2.90% 423,100 N/A N/A 1,292,090 12.33 12.80 11.5000 76.5625 21.52
ADCT 11:15AM 2.91 -0.16 -5.21% 2,764,100 2.91 2.93 8,804,636 2.89 3.26 3.0000 35.8125 N/A
AVCI 11:15AM 1.64 -0.25 -13.23% 470,500 1.64 1.70 1,099,181 1.63 1.94 1.7500 119.0000 N/A
CIEN 11:15AM 11.13 -0.36 -3.13% 4,221,400 11.13 11.14 17,791,636 11.11 11.89 10.9900 151.0000 102.59
CORV 11:15AM 1.82 -0.12 -6.19% 402,500 1.82 1.84 4,068,454 1.80 1.97 1.6600 89.5000 N/A
FIBR 11:12AM 2.54 -0.31 -10.88% 113,300 2.53 2.57 633,818 2.51 2.90 2.6000 43.8125 N/A
MRVC 11:14AM 2.51 +0.03 +1.21% 281,800 2.52 2.53 1,178,545 2.49 2.72 2.2500 63.1250 N/A
NT 11:10AM 5.12 +0.06 +1.19% 5,043,200 N/A N/A 14,125,181 5.04 5.30 4.9900 72.8750 N/A
ONIS 11:15AM 7.80 -0.64 -7.58% 2,607,600 7.80 7.83 4,986,500 7.78 8.78 7.6100 111.1250 N/A
SCMR 11:15AM 4.26 -0.27 -5.96% 629,000 4.23 4.27 2,166,090 4.22 4.60 4.4000 124.7500 N/A
DIGL 11:15AM 10.01 -0.18 -1.77% 355,600 10.07 10.15 1,608,363 10 10.64 10.0500 78.7500 7.59
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 11:15AM 8.01 -0.44 -5.21% 334,100 8.01 8.03 954,681 8.01 8.49 7.4063 24.6250 14.57
EMC 11:10AM 12.53 -0.37 -2.87% 13,492,500 N/A N/A 16,937,000 12.51 13.49 12.6000 104.9375 18.83
BRCD 11:15AM 16.94 -0.84 -4.72% 5,686,100 16.94 16.95 11,987,090 16.94 18.98 16.7500 133.7188 52.29
MCDT 11:14AM 10.35 -0.85 -7.59% 178,500 10.35 10.45 N/A 10.35 11.47 9.7500 141.3750 40.73
EMLX 11:15AM 11.01 -0.77 -6.54% 1,389,000 11.01 11.02 4,527,727 11 12.23 10.8510 109.7500 N/A
JNIC 11:15AM 5.21 -0.45 -7.95% 1,090,600 5.20 5.25 407,045 5.21 5.94 5.0800 126.0000 47.97
ZOOX 11:06AM 1 -0.05 -4.76% 37,700 1.00 1.05 210,045 1 1.08 1.0000 8.2500 N/A
STOR 11:15AM 4.90 +0.02 +0.41% 1,384,400 4.90 4.91 2,801,954 4.81 5.26 3.6500 111.7500 N/A
NTAP 11:15AM 9.04 -0.51 -5.34% 2,233,900 9.04 9.05 7,462,227 9.01 9.93 9.2800 152.7500 48.23
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 11:15AM 2.33 -0.22 -8.63% 397,000 2.33 2.34 956,545 2.27 2.47 0.3125 5.5000 N/A
ATVI 11:15AM 24.21 -4.19 -14.75% 1,169,200 24.10 24.15 957,954 24 28.04 10.3125 41.1500 29.65
EIDSY 10:51AM 3 0 0.00% 200 2.91 3.10 67,363 3 3.10 2.3125 5.9375 2.29
ERTS 11:15AM 42.27 -6.40 -13.15% 2,434,900 42.27 42.33 2,194,409 42.12 48.70 31.0000 63.7500 N/A
TTWO 11:14AM 8.25 +0.45 +5.77% 2,855,500 8.25 8.29 2,018,363 7.39 8.75 7.5500 24.5000 20.47
THQI 11:15AM 38.85 -2.70 -6.50% 871,800 38.83 38.89 837,863 38.75 41.46 15.5625 62.0000 42.84
THDO 11:14AM 2.47 -0.38 -13.33% 161,600 2.46 2.52 413,454 2.40 3.08 1.4375 9.1250 N/A
NVDA 11:15AM 29.66 -2.28 -7.14% 4,259,200 29.67 29.68 4,672,363 29.50 32.49 6.8750 45.3600 44.21
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 11:10AM 25.01 -1.23 -4.69% 694,900 N/A N/A 1,156,863 24.72 27.10 26.1700 46.1250 28.28
GLM 11:09AM 13.60 -0.73 -5.09% 1,301,200 N/A N/A 2,546,636 13.28 14.50 14.1800 33.8750 13.09
NE 11:10AM 23.50 -2.00 -7.84% 634,100 N/A N/A 2,064,227 23.48 25.25 25.2500 54.0000 15.82
RIG 11:10AM 24.28 -1.87 -7.15% 1,747,000 N/A N/A 3,974,454 24.05 26.50 25.9800 65.5000 46.20
SDC 11:10AM 20.55 -1.12 -5.17% 332,400 N/A N/A 647,045 20.35 21.91 21.6200 45.9375 16.06
TDW 11:10AM 25.06 -1.79 -6.67% 283,000 N/A N/A 816,818 25.05 27.20 26.5000 52.9500 12.96
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 11:10AM 22.80 +0.46 +2.06% 979,900 N/A N/A 1,617,000 22.16 22.90 12.7500 24.6000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:15AM 44.311 -2.059 -4.44% 6,803,800 44.29 44.30 11,864,909 44.18 46.44 42.7500 107.8125 N/A
RFMD 11:15AM 23.15 +0.31 +1.36% 4,263,900 23.16 23.18 7,822,454 22.90 24 8.7500 38.1875 N/A
PWAV 11:15AM 10.92 -0.51 -4.46% 476,300 10.92 10.93 1,237,590 10.75 11.79 8.7500 75.3750 67.63
WFII 11:15AM 5.05 -0.28 -5.25% 377,900 5.04 5.09 492,590 5.02 5.57 3.3125 78.6250 N/A
NOK 11:10AM 16.13 +0.91 +5.98% 8,338,300 N/A N/A 12,131,090 16.07 16.80 12.7000 53.7500 21.14
ERICY 11:15AM 3.49 -0.01 -0.29% 5,120,800 3.48 3.50 11,654,045 3.49 3.68 3.4700 19.0625 N/A
RIMM 11:14AM 13.89 -0.27 -1.91% 859,600 13.89 13.90 3,157,636 13.70 14.70 13.8500 132.6875 N/A
CMVT 11:15AM 21.47 -1.20 -5.29% 1,755,400 21.47 21.48 6,086,909 21.423 23.30 19.7500 124.7500 16.08
OPWV 11:15AM 11.28 -1.90 -14.42% 3,834,100 11.28 11.29 6,118,727 11.19 12.88 12.6800 126.8750 N/A |
