Unified List Sept 19,2001 :
Bodies in motion stay in motion theory stocks:
jnpr nxtl gx lvlt cmvt rmbs itwo cls avnx
jdsu newp mrvc digl brcd stor aklm ttwo
rfmd nok rimm
JNPR up on no news. At IPO price as mattie suggest. Good
sign as it indicates a strong level of support. It needs to
hold 10 to stay in the Funds radar though.
BRCD upgraded.
TTWO up on revised guidance.
MRVC - no news
RMBS - continuing up on re-signing on new licensing
agreement with INTC, guaranteed rev stream of
$10 mil per Q
LVLT up on agreement to swap debt for shares.
NXTL up due to speculation of demand for wireless
in light of attacks.
GX confirmed dividend on convertibles.
CMVT up on no news.
ITWO up despite CSFB downgrade of sector.
CLS up on no news.
AVNX bounced off cash per share level despite class action
lawsuit announcement. Volume was low though.
JDUS rallies despite announcing large write off
that previously announced.
NEWP up on no news.
MRVC up on no news. Now trading below cash/securities
level
DIGL up on now news.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Sep 19 8759.13 -144.27 -1.62% N/A N/A N/A N/A 8480.21 8945.47 8480.21 11350.05 N/A
^IXIC Sep 19 1527.80 -27.28 -1.75% N/A N/A N/A N/A 1451.31 1568.22 1548.85 3913.87 N/A
^SPX Sep 19 1016.10 -16.64 -1.61% N/A N/A N/A N/A 984.62 1038.91 1029.25 1467.88 N/A
^NDX Sep 19 1208.23 -16.41 -1.34% N/A N/A N/A N/A 1135.85 1242.73 1220.99 3810.30 N/A
QQQ Sep 19 29.97 -0.53 -1.74% 116,639,296 N/A N/A N/A 28.26 31 30.3700 95.2344 N/A
^NWX Sep 19 224.93 +0.86 +0.38% N/A N/A N/A N/A 213.94 229.78 221.79 1259.23 N/A
^OEX Sep 19 518.85 -7.95 -1.51% N/A N/A N/A N/A 500.87 529.92 524.25 791.16 N/A
^SOXX Sep 19 418.79 -16.38 -3.76% N/A N/A N/A N/A 386.37 444.67 435.13 1040.47 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Sep 19 30.95 +0.50 +1.64% 33,666,000 N/A N/A 13,754,136 28.59 31.73 30.0000 62.2700 57.89
YHOO Sep 19 10.07 -0.03 -0.30% 12,294,700 10.03 10.08 7,992,000 9.80 10.40 10.0300 112.4375 N/A
AMZN Sep 19 7.31 +0.02 +0.27% 9,447,000 7.25 7.38 6,142,681 6.64 7.45 6.8500 44.6250 N/A
EBAY Sep 19 48.33 -1.67 -3.34% 14,544,200 48.31 48.54 6,061,500 44.943 49.59 26.7500 77.5625 165.56
DCLK Sep 19 6.94 +0.25 +3.74% 2,259,000 6.75 7.00 1,595,272 6.50 6.96 6.5600 42.1250 N/A
RNWK Sep 19 4.30 -0.28 -6.11% 1,636,700 4.26 4.48 1,377,090 4.17 4.98 4.5700 43.5000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Sep 19 18.76 -0.23 -1.21% 2,731,000 N/A N/A 555,545 17.90 19.90 17.5000 48.1250 N/A
AA Sep 19 30.50 +0.30 +0.99% 5,654,900 N/A N/A 3,147,954 29 30.63 23.1250 45.7100 17.98
UTX Sep 19 47.65 -1.42 -2.89% 7,923,100 N/A N/A 2,523,090 44.85 48.70 47.5000 87.5000 12.81
HWP Sep 19 15.40 -0.80 -4.94% 18,265,900 N/A N/A 6,638,818 14.92 16.21 15.5000 53.7188 23.48
MRK Sep 19 67.86 -0.45 -0.66% 8,629,400 N/A N/A 5,388,000 66.55 69.24 60.3500 96.6875 22.63
JPM Sep 19 34.11 -0.73 -2.10% 13,598,200 N/A N/A 6,227,000 33.01 35.50 32.3750 57.3300 19.57
AXP Sep 19 26.00 -1.38 -5.04% 18,755,000 N/A N/A 4,820,363 25.20 27.50 27.0000 63.0000 17.48
WMT Sep 19 45.45 +0.17 +0.38% 11,735,300 N/A N/A 6,687,272 44.19 46.08 41.4375 58.7500 31.80
T Sep 19 17.99 -0.31 -1.69% 13,634,300 N/A N/A 10,638,909 17.75 18.59 16.5000 32.8750 N/A
GE Sep 19 32.50 -1.35 -3.99% 56,661,100 N/A N/A 19,548,500 31.00 34.65 33.5600 59.9375 24.76
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Sep 19 53.87 -0.45 -0.83% 63,475,800 53.76 53.88 30,098,454 50.60 55.12 40.2500 76.1500 39.08
INTC Sep 19 22.28 -1.19 -5.07% 86,258,704 22.25 22.39 42,345,272 20.84 23.69 22.2500 63.5000 30.09
CSCO Sep 19 13.49 -0.08 -0.59% 108,797,504 13.47 13.48 55,756,864 12.42 13.86 13.0000 63.6250 N/A
WCOM Sep 19 12.75 +0.45 +3.66% 26,959,600 12.49 12.69 24,118,364 12.25 12.90 11.5000 30.8125 10.42
ORCL Sep 19 11.20 -0.18 -1.58% 67,253,400 11.19 11.20 36,826,544 10.26 11.53 10.2400 41.2813 25.29
IBM Sep 19 96.00 -0.40 -0.41% 14,884,200 N/A N/A 6,858,272 92.45 96.85 80.0625 126.6875 20.59
EMC Sep 19 12.60 -0.30 -2.33% 43,430,100 N/A N/A 17,107,364 12.00 13.49 12.6000 104.9375 18.83
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Sep 19 19.08 -0.71 -3.59% 45,134,200 19.00 19.01 24,264,228 16.90 20.10 16.2500 39.3750 35.98
CPQ Sep 19 8.13 -0.39 -4.58% 21,949,200 N/A N/A 10,799,545 7.75 8.68 8.4800 31.6250 N/A
GTW Sep 19 6.60 +0.25 +3.94% 3,419,700 N/A N/A 2,106,318 5.97 6.60 6.2800 60.8000 N/A
AAPL Sep 19 17.02 +0.74 +4.55% 6,666,800 16.81 17.00 5,353,681 15.60 17.10 13.6250 61.4375 95.20
BBY Sep 19 49.36 -0.01 -0.02% 5,251,200 N/A N/A 2,621,818 47.40 49.65 21.0000 70.2500 27.28
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW Sep 19 9.10 -0.08 -0.87% 88,211,000 9.07 9.12 39,021,592 8.10 9.37 9.0900 61.9375 31.66
EXTR Sep 19 11.05 -0.28 -2.47% 4,659,500 11.06 11.45 4,459,090 10.39 11.737 10.8400 128.8750 N/A
FDRY Sep 19 7.19 +0.14 +1.99% 4,917,100 7.16 7.20 2,871,272 6.95 7.60 5.9375 90.4375 15.23
JNPR Sep 19 10.75 +0.80 +8.04% 19,937,200 10.76 10.79 12,260,363 9.849 11.15 9.9300 244.5000 24.57
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Sep 19 12.03 -0.04 -0.33% 2,488,300 N/A N/A 1,272,863 11.39 12.80 11.5000 76.5625 21.52
NXTL Sep 19 9.90 +0.59 +6.34% 12,769,100 9.75 9.99 9,747,409 9.20 10.15 8.9830 51.3750 N/A
NT Sep 19 5.02 -0.04 -0.79% 15,237,100 N/A N/A 13,561,636 4.92 5.30 4.9900 72.8750 N/A
LU Sep 19 5.92 +0.18 +3.14% 37,465,100 N/A N/A 24,873,454 5.67 6.19 5.0400 37.7500 N/A
ATI Sep 19 15.46 -0.61 -3.80% 253,000 N/A N/A 176,727 15.01 16.25 12.5000 21.0700 21.26
FON Sep 19 21.80 -0.33 -1.49% 3,462,300 N/A N/A 2,863,454 20.54 22.75 19.0600 29.6875 18.07
BLS Sep 19 41.25 0.00 0.00% 5,933,400 N/A N/A 2,642,954 40.98 41.98 35.5625 50.6250 19.81
GX Sep 19 3.67 +0.19 +5.46% 16,544,800 N/A N/A 11,159,818 3.35 3.92 3.0100 32.5000 N/A
Q Sep 19 20.15 +0.50 +2.54% 9,487,900 N/A N/A 8,709,545 19.25 20.24 16.2800 51.6250 N/A
LVLT Sep 19 3.76 +0.20 +5.62% 5,350,600 3.76 4.00 7,757,000 3.25 3.84 2.9900 78.3750 N/A
MFNX Sep 19 0.44 -0.03 -6.38% 19,685,100 0.45 0.46 19,859,908 0.38 0.51 0.3200 29.3750 N/A
TLAB Sep 19 10.67 +0.02 +0.19% 8,435,500 10.70 10.90 6,702,181 9.96 10.82 9.8800 68.5000 10.38
CMVT Sep 19 24.40 +1.73 +7.63% 5,512,900 23.96 24.30 6,069,363 21.423 24.56 19.7500 124.7500 16.08
SONS Sep 19 6.96 -0.92 -11.68% 17,582,900 6.93 6.98 4,147,363 5.809 7.95 6.9000 49.9166 N/A
WCG Sep 19 1.21 -0.07 -5.47% 4,790,100 N/A N/A 4,193,045 1.15 1.35 1.2700 24.8125 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Sep 19 10.54 +0.34 +3.33% 1,935,700 10.20 10.75 1,767,500 8.82 10.54 2.7500 28.0000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Sep 19 31.12 -2.00 -6.04% 39,827,100 30.95 31.09 14,938,090 28.41 33.92 33.1100 78.7500 19.12
KLAC Sep 19 35.11 -2.52 -6.70% 14,379,400 34.95 35.35 7,185,681 32.70 38.90 25.5000 61.0000 20.12
NVLS Sep 19 29.16 -2.05 -6.57% 18,426,700 28.90 29.09 6,539,681 26.80 32.10 24.9375 62.3750 15.88
LRCX Sep 19 17.05 -1.70 -9.07% 13,596,100 15.51 17.40 2,320,272 14.73 19.48 13.0000 33.7600 17.52
TER Sep 19 24.12 -0.14 -0.58% 2,443,500 N/A N/A 1,850,363 22.28 25.48 23.0000 51.7500 11.72
KLIC Sep 19 9.64 -0.40 -3.98% 2,958,000 9.76 10.20 618,500 8.16 10.38 9.0000 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT Sep 19 19.95 +0.10 +0.50% 325,700 0.00 0.00 571,409 19.35 20.30 19.6899 75.6250 N/A
RMBS Sep 19 8.65 +0.89 +11.47% 7,291,400 8.85 8.93 2,436,090 7.68 8.75 4.8600 87.3750 9.82
TXN Sep 19 23.90 -0.40 -1.65% 19,076,800 N/A N/A 8,746,954 21.70 24.95 24.1500 64.1250 31.72
MU Sep 19 23.45 -1.97 -7.75% 13,260,300 N/A N/A 6,855,590 22.03 26.25 25.3900 69.0000 20.90
AMD Sep 19 9.11 -0.39 -4.11% 8,100,000 N/A N/A 6,815,363 8.40 9.85 9.5000 34.6500 4.29
LSI Sep 19 12.66 -1.49 -10.53% 13,899,300 N/A N/A 3,157,363 10.50 14.22 13.6500 37.0000 N/A
LLTC Sep 19 34.90 -0.44 -1.25% 7,733,000 34.55 34.85 4,377,000 32.72 36.50 32.6875 71.0000 27.40
ADI Sep 19 33.92 -0.86 -2.47% 4,863,500 N/A N/A 3,038,318 30.88 35.20 30.5000 93.9375 24.97
ALTR Sep 19 20.60 -1.10 -5.07% 11,656,500 20.25 20.54 6,820,954 19.07 22.52 18.8125 56.6875 16.04
XLNX Sep 19 29.15 -0.84 -2.80% 9,419,000 28.83 29.41 6,060,454 26.74 30.90 29.7900 91.9375 N/A
VTSS Sep 19 9.25 -0.13 -1.39% 9,272,000 9.09 9.20 5,474,818 7.96 9.74 9.3700 93.2500 N/A
BRCM Sep 19 23.44 -0.91 -3.74% 12,143,200 23.38 23.45 9,672,272 21.65 25 20.8800 262.0000 N/A
PMCS Sep 19 19.10 -0.88 -4.40% 13,498,100 19.14 19.40 8,518,318 17.61 20.54 18.6600 234.0625 N/A
KOPN Sep 19 8.09 -0.58 -6.69% 1,357,100 8.35 8.50 926,227 7.25 9.25 4.0000 24.9375 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Sep 19 26.10 -4.00 -13.29% 11,064,500 26.60 26.98 3,741,181 24.60 29.05 24.5625 87.3125 26.50
MACR Sep 19 13.53 +0.28 +2.11% 501,900 13.10 13.90 742,545 12.51 13.56 13.0000 85.2500 N/A
PSFT Sep 19 20.74 +0.28 +1.37% 16,160,900 20.75 21.00 7,974,636 19.07 21.95 17.5000 53.8750 32.42
ITWO Sep 19 4.40 +0.37 +9.18% 16,058,200 4.30 4.40 10,798,454 3.45 4.49 3.9900 99.4375 N/A
CA Sep 19 23.90 -1.22 -4.86% 4,173,300 N/A N/A 1,947,409 22.87 25.42 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA Sep 19 12.65 -0.20 -1.56% 2,916,900 12.10 13.19 2,932,545 12 13.65 3.2500 23.7500 N/A
ORCL Sep 19 11.20 -0.18 -1.58% 67,253,400 11.19 11.20 36,826,544 10.26 11.53 10.2400 41.2813 25.29
CHKP Sep 19 26.93 -2.31 -7.90% 16,139,500 26.94 27.00 8,236,909 24.90 29.90 28.3000 118.5834 24.31
CTXS Sep 19 23.13 -2.89 -11.11% 11,153,900 23.00 23.35 4,225,363 21.19 26 15.8125 37.1875 53.87
VRTS Sep 19 22.14 +0.26 +1.19% 18,924,600 22.08 22.14 12,315,318 19.80 22.70 21.6600 166.8750 N/A
SEBL Sep 19 15.01 +0.24 +1.62% 21,692,300 14.93 14.99 13,433,272 13.05 15.56 14.7500 119.8750 25.20
SAP Sep 19 23.50 -0.60 -2.49% 1,812,600 N/A N/A 830,909 22.58 24.39 23.5000 63.4375 42.81
MERQ Sep 19 20.78 +0.13 +0.63% 4,388,200 20.48 21.10 4,179,727 19.15 21.20 20.2600 162.5000 27.76
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Sep 19 55.00 -0.07 -0.13% 14,349,400 N/A N/A 5,179,909 54.20 56.70 36.3125 65.5400 12.67
ONE Sep 19 29.45 -1.50 -4.85% 6,793,100 N/A N/A 2,682,045 28.25 30.96 29.9000 41.5625 25.02
C Sep 19 38.45 -0.89 -2.26% 23,006,900 N/A N/A 10,825,318 36.68 39.65 38.2500 57.3750 14.98
WFC Sep 19 44.11 +0.35 +0.80% 8,690,500 N/A N/A 3,780,045 43.43 44.58 39.6250 56.3750 25.11
ONE Sep 19 29.45 -1.50 -4.85% 6,793,100 N/A N/A 2,682,045 28.25 30.96 29.9000 41.5625 25.02
BK Sep 19 31.75 -0.75 -2.31% 7,665,700 N/A N/A 2,858,954 30.02 32.70 31.0000 59.3750 16.11
MER Sep 19 38.50 -1.31 -3.29% 18,911,800 N/A N/A 5,032,500 35.21 39.75 39.1000 80.0000 11.89
MWD Sep 19 41.99 -0.21 -0.50% 10,343,000 N/A N/A 4,096,045 39.38 43.50 41.6000 99.5000 10.84
AGE Sep 19 34.13 -1.83 -5.09% 1,039,100 N/A N/A 354,227 32.99 36.49 31.8000 54.2500 13.10
BSC Sep 19 45.05 -0.58 -1.27% 1,384,800 N/A N/A 724,000 43.30 46.30 40.6500 68.0000 9.09
LEH Sep 19 51.33 -1.06 -2.02% 4,747,200 N/A N/A 2,016,090 48.25 52.55 47.0000 86.2000 8.92
SCH Sep 19 9.45 -0.56 -5.59% 10,347,000 N/A N/A 3,991,636 8.98 10.17 9.9100 36.1250 29.27
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Sep 19 35.69 +1.37 +3.99% 5,158,800 N/A N/A 3,406,636 34.95 36.21 26.9000 71.8125 29.33
AHP Sep 19 56.80 -1.20 -2.07% 4,607,500 N/A N/A 3,024,000 54.97 58.99 52.0000 65.2500 N/A
LLY Sep 19 75.50 -2.46 -3.16% 4,535,600 N/A N/A 2,621,545 73.72 77.49 70.0100 97.1250 26.83
PFE Sep 19 37.02 -0.78 -2.06% 18,541,400 N/A N/A 11,036,454 36.01 38.00 34.1000 48.0625 36.91
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Sep 19 53.54 -0.96 -1.76% 11,933,800 N/A N/A 7,738,772 52.10 54.51 40.2500 57.6000 31.27
SGP Sep 19 34.48 -1.03 -2.90% 5,152,100 N/A N/A 4,820,727 34 35.35 33.8600 60.0000 22.17
AMGN Sep 19 57.95 -1.43 -2.41% 19,052,000 57.50 58.20 7,235,500 55.63 60.39 45.4375 75.0625 53.50
BGEN Sep 19 56.21 -0.49 -0.86% 4,635,200 55.70 58.00 2,943,727 53.35 57.40 47.1250 75.0000 30.52
IMNX Sep 19 16.37 -0.72 -4.21% 14,080,600 16.20 16.37 5,830,954 15.85 17.38 10.7500 49.8750 56.78
SEPR Sep 19 32.05 -1.17 -3.52% 1,856,700 32.00 39.89 722,000 30 33.41 23.4500 124.8125 N/A
STEM Sep 19 2.10 -0.23 -9.87% 415,900 2.12 2.39 743,545 2.10 2.63 1.4688 7.5000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Sep 19 3.97 +0.07 +1.79% 28,200 2.05 4.65 26,045 3.90 4.21 3.6100 16.9375 3.04
JBL Sep 19 15.01 +0.05 +0.33% 2,198,000 N/A N/A 2,108,545 14.30 15.60 14.9600 65.9375 19.25
FLEX Sep 19 15.19 -0.09 -0.59% 8,498,300 15.50 15.85 6,848,863 14.35 16.40 12.3750 43.9375 N/A
SLR Sep 19 10.61 -0.09 -0.84% 8,970,100 N/A N/A 5,468,954 10.01 10.90 10.5200 52.6250 N/A
SCI Sep 19 17.25 -0.15 -0.86% 1,569,300 N/A N/A 1,339,090 16.80 17.75 15.5300 47.0000 25.59
SANM Sep 19 13.13 +0.10 +0.77% 12,920,100 13.00 13.29 7,638,545 12.70 13.40 12.5500 60.5000 14.53
CLS Sep 19 24.46 +1.44 +6.26% 5,987,200 N/A N/A 2,508,045 21.82 24.80 23.0000 84.7500 24.39
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Sep 19 4.10 +0.60 +17.14% 553,300 4.00 4.11 1,025,000 3.38 4.15 3.3800 138.7500 N/A
NUFO Sep 19 2.21 -0.22 -9.05% 955,300 2.21 2.25 1,165,409 2.10 2.52 2.4000 98.5000 N/A
LMNE Sep 19 1.62 +0.02 +1.25% 121,100 1.40 2.75 447,363 1.50 1.70 1.1400 13.1250 N/A
OCCF Sep 19 7.43 +0.03 +0.41% 119,900 0.00 0.00 41,409 7.05 7.50 7.1020 28.6668 N/A
GLW Sep 19 10.12 +0.12 +1.20% 9,484,300 N/A N/A 7,990,590 9.53 10.28 9.5600 112.6667 N/A
JDSU Sep 19 5.70 +0.35 +6.54% 33,368,500 5.71 5.72 24,433,228 5.12 5.72 5.2400 111.1875 N/A
EMKR Sep 19 11.25 -0.25 -2.17% 387,700 0.00 0.00 632,636 10.45 11.85 11.0000 55.3750 N/A
NEWP Sep 19 14.09 +0.93 +7.07% 3,021,100 14.05 14.24 1,626,000 11.91 14.35 12.5925 192.0625 14.30
VECO Sep 19 22.80 -0.75 -3.18% 678,900 0.00 0.00 396,045 20.95 24.06 23.1200 117.0000 18.40
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Sep 19 12.03 -0.04 -0.33% 2,488,300 N/A N/A 1,272,863 11.39 12.80 11.5000 76.5625 21.52
ADCT Sep 19 3.09 +0.02 +0.65% 10,645,400 3.09 3.18 8,709,090 2.69 3.26 3.0000 35.8125 N/A
AVCI Sep 19 1.795 -0.095 -5.03% 1,274,500 1.79 1.86 1,088,954 1.62 1.94 1.7500 119.0000 N/A
CIEN Sep 19 11.68 +0.19 +1.65% 16,724,200 11.73 11.80 17,540,772 10.56 11.89 10.9900 151.0000 102.59
CORV Sep 19 1.89 -0.05 -2.58% 2,587,500 1.77 1.90 3,993,727 1.75 1.97 1.6600 89.5000 N/A
FIBR Sep 19 2.10 -0.75 -26.32% 856,400 2.05 2.25 624,045 2.0998 2.90 2.6000 43.8125 N/A
MRVC Sep 19 2.66 +0.18 +7.26% 923,400 2.61 2.69 1,163,500 2.35 2.72 2.2500 63.1250 N/A
NT Sep 19 5.02 -0.04 -0.79% 15,237,100 N/A N/A 13,561,636 4.92 5.30 4.9900 72.8750 N/A
ONIS Sep 19 7.85 -0.59 -6.99% 7,848,900 7.85 8.07 5,050,090 7.23 8.78 7.6100 111.1250 N/A
SCMR Sep 19 4.18 -0.35 -7.73% 3,592,100 4.03 4.25 2,114,681 3.9598 4.60 4.4000 124.7500 N/A
DIGL Sep 19 11.30 +1.11 +10.89% 1,269,800 11.25 11.49 1,558,181 10 11.43 10.0500 78.7500 7.59
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Sep 19 8.22 -0.23 -2.72% 951,000 7.60 8.60 943,909 7.70 8.49 7.4063 24.6250 14.57
EMC Sep 19 12.60 -0.30 -2.33% 43,430,100 N/A N/A 17,107,364 12.00 13.49 12.6000 104.9375 18.83
BRCD Sep 19 19.19 +1.41 +7.93% 16,975,400 19.13 19.19 11,931,045 16.40 19.85 16.7500 133.7188 52.29
MCDT Sep 19 11.15 -0.05 -0.45% 564,000 11.15 11.43 N/A 10 11.47 9.7500 141.3750 40.73
EMLX Sep 19 11.85 +0.07 +0.59% 3,903,900 11.71 11.75 4,524,090 10.51 12.23 10.8510 109.7500 N/A
JNIC Sep 19 5.69 +0.03 +0.53% 4,683,900 5.69 6.14 409,136 5.10 5.94 5.0800 126.0000 47.97
ZOOX Sep 19 0.99 -0.06 -5.71% 193,600 0.80 1.51 207,590 0.84 1.08 1.0000 8.2500 N/A
STOR Sep 19 5.54 +0.66 +13.52% 3,752,900 5.40 5.67 2,815,863 4.81 5.74 3.6500 111.7500 N/A
NTAP Sep 19 9.29 -0.26 -2.72% 8,653,400 9.35 9.47 7,377,090 9 9.93 9.2800 152.7500 48.23
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Sep 19 2.89 +0.34 +13.33% 1,200,800 2.60 3.00 973,590 2.27 2.95 0.3125 5.5000 N/A
ATVI Sep 19 28.50 +0.10 +0.35% 4,137,900 24.90 29.00 957,454 22.76 28.55 10.3125 41.1500 29.65
EIDSY Sep 19 2.92 -0.08 -2.67% 14,800 0.00 0.00 66,090 2.90 3.10 2.3125 5.9375 2.29
ERTS Sep 19 45.65 -3.02 -6.21% 11,090,500 45.05 45.29 2,198,272 40.99 48.70 31.0000 63.7500 N/A
TTWO Sep 19 10.28 +2.48 +31.79% 6,124,000 10.29 12.04 2,120,000 7.39 10.28 7.5500 24.5000 20.47
THQI Sep 19 40.75 -0.80 -1.93% 2,032,100 38.10 41.50 838,227 38 41.46 15.5625 62.0000 42.84
THDO Sep 19 2.36 -0.49 -17.19% 704,500 2.25 3.20 357,136 2.22 3.08 1.4375 9.1250 N/A
NVDA Sep 19 31.55 -0.39 -1.22% 13,023,200 31.26 31.54 4,716,181 27.06 32.49 6.8750 45.3600 44.21
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Sep 19 25.00 -1.24 -4.73% 2,092,900 N/A N/A 1,161,909 24.20 27.10 26.1700 46.1250 28.28
GLM Sep 19 13.20 -1.13 -7.89% 5,197,300 N/A N/A 2,543,000 12.52 14.50 14.1800 33.8750 13.09
NE Sep 19 23.54 -1.96 -7.69% 2,930,800 N/A N/A 2,054,818 22.55 25.25 25.2500 54.0000 15.82
RIG Sep 19 25.50 -0.65 -2.49% 5,341,100 N/A N/A 3,997,727 23.70 26.50 25.9800 65.5000 46.20
SDC Sep 19 20.00 -1.67 -7.71% 1,637,500 N/A N/A 652,590 19.00 21.91 21.6200 45.9375 16.06
TDW Sep 19 25.79 -1.06 -3.95% 1,016,800 N/A N/A 821,909 24.80 27.15 26.5000 52.9500 12.96
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Sep 19 22.80 +0.46 +2.06% 4,061,000 N/A N/A 1,626,090 22.16 23.16 12.7500 24.6000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Sep 19 45 -1.37 -2.95% 20,606,700 45.00 45.06 11,847,454 42.601 46.44 42.7500 107.8125 N/A
RFMD Sep 19 23.62 +0.78 +3.42% 13,606,200 23.47 23.50 7,872,454 21.50 24 8.7500 38.1875 N/A
PWAV Sep 19 11.96 +0.53 +4.64% 1,524,400 12.25 12.48 1,270,045 10.60 12.20 8.7500 75.3750 67.63
WFII Sep 19 5.05 -0.28 -5.25% 1,211,100 4.50 5.94 493,363 4.77 5.57 3.3125 78.6250 N/A
NOK Sep 19 16.06 +0.84 +5.52% 25,922,300 N/A N/A 12,255,545 15.30 16.80 12.7000 53.7500 21.14
ERICY Sep 19 3.47 -0.03 -0.86% 29,828,900 3.48 3.50 11,680,045 3.25 3.68 3.4700 19.0625 N/A
RIMM Sep 19 15.05 +0.89 +6.29% 3,299,300 14.80 15.50 3,145,636 13.70 15.50 13.8500 132.6875 N/A
CMVT Sep 19 24.40 +1.73 +7.63% 5,512,900 23.96 24.30 6,069,363 21.423 24.56 19.7500 124.7500 16.08
OPWV Sep 19 12.48 -0.70 -5.31% 10,940,700 12.25 12.35 6,055,863 10.80 12.88 12.6800 126.8750 N/A |
