Closing numbers Sept 20,2001
Dow 8376.21 -382.92 (-4.37%)
Nasdaq 1470.93 -56.87 (-3.72%)
S&P 500 984.54 -31.56 (-3.18%)
10-Yr Bond 4.728% +0.047
NYSE Volume 1,913,553,000
Nasdaq Volume 2,086,441,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 761,762
TOTAL EQUITY PUT VOLUME : 919,256
TOTAL VOLUME : 1,681,018
EPC=1.21
Wow, I can't remember the EPC every being this extreme on consecutive days, aa reversal is coming. This market is really brutal. COMPX is down 13 percent in 4 days.
SOX still on buy signal. COMPX needs to reverse soon as it is on the verge of negating. The first few hours of trading will determine the direction.
****************************
Market Outlook
When the Bulls Come Marching Home Again
By:Adam Martin
There was no rally to save the indexes today, and the DJIA gave up 382 points to close at levels not seen in nearly three years. Traders were unable to find enough hope in the bright future painted by Alan Greenspan in his address to the Senate banking Committee, and stocks continued an afternoon downward spiral. American troop deployment and tens of thousands of jobs lost in the airline industry since last weeks attack are among factors weighing on the market today, as well as fears about what is to come in the near future, although confidence is high that better things will come eventually. Fed Chairman Greenspan offered some encouraging words to the Senate banking Committee, and to the world, saying that the U.S. economy will feel some short term pain based on uncertainty of the future, but he remains confident in a return to prosperity. President Bush is scheduled to have similar comments in his speech to a joint session of Congress about U.S. response to the terrorist attack.
RETAIL 11 -3.8% Edit Delete Compare
DSL 6 -0.9% Edit Delete Compare
DWDM 20 -3.3% Edit Delete Compare
Low pSR Energy Stocks 12 -4.5% Edit Delete Compare
Carriers1 7 -0.5% Edit Delete Compare
Telecom Construction1 5 -5.7% Edit Delete Compare
networkers1 6 -1.1% Edit Delete Compare
Contract Manufacturers 5 -1.1% Edit Delete Compare
Telecom Equipment 18 -1.3% Edit Delete Compare
Tier 2, D-WDM 16 -2.3% Edit Delete Compare
Broadband Cable 1 8 -2.5% Edit Delete Compare
DOW 10 -4.4% Edit Delete Compare
Internet Security 20 -5.1% Edit Delete Compare
Biotechs 9 -2.7% Edit Delete Compare
CHIP EQUIPMENT 13 -5.3% Edit Delete Compare
CHIPS1 22 -4.8% Edit Delete Compare
Clint's Financials 40 -3.0% Edit Delete Compare
Genomics 9 -2.0% Edit Delete Compare
Incubators 8 -4.4% Edit Delete Compare
Internet Sector 14 -3.9% Edit Delete Compare
Flat Panel Displays 7 -3.4% Edit Delete Compare
E-Gaming stocks 7 -5.0% Edit Delete Compare
Drug Stocks 15 -1.6% Edit Delete Compare
RTS Biotechs 13 +0.2% Edit Delete Compare
Gigabit 23 -2.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.3% Edit Delete Compare
Storage 7 -2.7% Edit Delete Compare
M.L. Picks 23 -5.0% Edit Delete Compare
HOLDERS 12 -1.4% Edit Delete Compare
4 Q's of cash 20 -2.9% Edit Delete Compare
Carriers 10 -1.4% Edit Delete Compare
Wireless 6 -1.1% Edit Delete Compare
Real Estate Related 7 -4.9% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 3.03 -0.06 (-1.94%) 5,731,100 2.97 - 3.07 2.90 - 3.22
ADTN 19.05 -0.02 (-0.10%) 672,500 18.60 - 20.07 18.50 - 19.32
AFCI 17.40 0.02 (+0.12%) 1,150,300 17.15 - 17.70 16.76 - 17.81
ALA 11.40 -0.63 (-5.24%) 2,959,100 11.26 - 12.08
AMAT 29.49 -1.63 (-5.24%) 29,026,100 29.41 - 29.56 29.23 - 31.64
AMCC 8.79 -0.82 (-8.53%) 10,836,600 8.71 - 8.78 8.62 - 9.64
ANAD 14.00 -0.21 (-1.48%) 347,400 14.00 - 14.69 13.74 - 14.65
ANDW 15.42 -0.83 (-5.11%) 428,900 11.51 - 17.31 15.40 - 16.25
ANN 24.23 -1.27 (-4.98%) 836,000 23.70 - 25.50
AOL 29.25 -1.70 (-5.49%) 32,287,900 29.25 - 31.00
APAT 3.00 -0.20 (-6.25%) 471,900 3.00 - 3.19 2.45 - 3.35
ASYS 5.00 -0.55 (-9.91%) 35,300 4.49 - 5.25 4.70 - 5.25
AVCI 1.59 -0.20 (-11.42%) 2,326,900 1.52 - 1.57 1.51 - 1.79
AVNX 3.51 -0.59 (-14.39%) 906,100 3.47 - 3.51 3.40 - 3.98
AXP L 26.20 0.20 (+0.77%) 16,831,100 24.41 - 27.50
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 1.19 -0.11 (-8.46%) 99,400 1.17 - 1.20 1.17 - 1.40
BRCD 19.19 0.00 (+0.00%) 15,101,300 19.19 - 19.29 18.15 - 19.99
BRCM 23.66 0.22 (+0.94%) 13,034,800 23.86 - 24.00 22.71 - 24.56
CIEN 12.05 0.37 (+3.17%) 16,935,800 12.03 - 12.10 10.94 - 12.25
CMGI 1.23 -0.06 (-4.65%) 1,989,900 1.16 - 1.25 1.20 - 1.31
CMTN 0.95 -0.03 (-3.06%) 210,500 0.90 - 0.99 0.90 - 0.97
CNXT 8.32 -0.54 (-6.09%) 5,028,700 8.29 - 8.54 8.24 - 9.17
COVD 0.40 -0.02 (-4.76%) 950,100 0.40 - 0.41 0.39 - 0.44
CPWR 8.95 0.00 (+0.00%) 5,855,500 8.75 - 9.00 8.75 - 9.20
CS 20.75 -0.05 (-0.24%) 20,150,100 20.22 - 21.10
CSCO 12.88 -0.61 (-4.52%) 85,750,200 12.77 - 12.80 12.65 - 13.30
CYMI 17.65 -1.17 (-6.22%) 579,000 17.19 - 19.63 17.50 - 19.15
DIS 16.98 -1.52 (-8.22%) 61,069,000 15.50 - 18.33
DITC 4.16 -0.44 (-9.57%) 614,200 4.10 - 6.63 4.05 - 4.44
EMKR 10.76 -0.49 (-4.36%) 427,100 9.60 - 11.00 10.25 - 11.30
EXDS 0.50 -0.04 (-7.41%) 18,634,100 0.49 - 0.50 0.46 - 0.54
EXTR 10.06 -0.99 (-8.96%) 4,884,100 10.08 - 10.20 10.02 - 11.34
FDRY 7.00 -0.19 (-2.64%) 2,718,600 7.00 - 7.06 6.94 - 7.23
FDX 34.95 0.12 (+0.34%) 1,838,600 33.15 - 35.70
FFIV 11.44 -0.93 (-7.52%) 177,600 11.30 - 11.80 11.36 - 12.25
GE 30.37 -2.13 (-6.55%) 46,683,600 30.37 - 31.53
GLM 12.75 -0.45 (-3.41%) 4,141,900 12.50 - 13.25
GLW 9.32 -0.80 (-7.91%) 8,071,600 9.30 - 10.05
GPS 11.70 -0.78 (-6.25%) 6,564,800 11.50 - 12.30
HEII 7.24 -0.05 (-0.69%) 8,600 6.95 - 7.10 6.76 - 7.40
HIFN 8.25 -0.30 (-3.51%) 33,100 8.15 - 8.60 8.21 - 8.50
IBI L 9.25 -0.75 (-7.50%) 1,690,400 9.25 - 9.98
INKT 2.45 -0.46 (-15.81%) 2,798,500 2.46 - 2.49 2.45 - 2.84
INTC L 20.67 -1.61 (-7.23%) 70,391,200 20.61 - 20.65 20.50 - 22.27
IOM 1.12 -0.07 (-5.88%) 1,859,700 1.10 - 1.16
ITWO L 3.96 -0.44 (-10.00%) 11,987,400 3.92 - 4.04 3.70 - 4.32
JBL L 15.00 -0.01 (-0.07%) 2,692,800 14.75 - 15.40
JDSU 5.72 0.02 (+0.35%) 31,919,500 5.66 - 5.75 5.60 - 6.15
JNJ 52.35 -1.19 (-2.22%) 9,463,300 52.35 - 53.24
JNPR 10.95 0.20 (+1.86%) 15,543,800 10.96 - 11.04 10.27 - 11.55
KOPN 7.80 -0.29 (-3.58%) 1,289,000 7.85 - 7.93 7.78 - 8.52
LU 5.75 -0.17 (-2.87%) 30,478,000 5.63 - 6.25
MCDT 11.10 -0.05 (-0.45%) 992,400 10.55 - 14.50 10.21 - 11.75
MER L 36.01 -2.49 (-6.47%) 10,930,000 35.40 - 38.20
MERQ 20.09 -0.69 (-3.32%) 4,126,300 19.75 - 20.05 19.51 - 21.30
MONI L 0.74 -0.05 (-6.33%) 1,230,200 0.72 - 0.75 0.69 - 0.85
MOT 14.60 -0.88 (-5.68%) 12,524,100 14.60 - 15.39
MRVC 2.53 -0.13 (-4.89%) 566,200 2.55 - 2.75 2.50 - 2.70
MRVL 16.78 -1.28 (-7.09%) 1,709,500 16.00 - 30.00 16.06 - 17.76
MSFT 50.76 -3.11 (-5.77%) 59,038,200 50.40 - 50.50 50.67 - 52.61
MTZ L 5.90 -0.34 (-5.45%) 279,100 5.50 - 6.28
MWD L 37.62 -4.37 (-10.41%) 10,682,900 37.55 - 40.50
NE L 23.70 0.16 (+0.68%) 2,282,500 22.15 - 23.90
NEWP 13.46 -0.63 (-4.47%) 1,858,200 13.01 - 13.58 13.26 - 14.28
NT L 5.08 0.06 (+1.20%) 18,733,500 4.88 - 5.10
NUFO L 2.28 0.07 (+3.17%) 1,705,000 2.20 - 2.70 2.18 - 2.40
NVLS 28.00 -1.16 (-3.98%) 15,272,300 27.80 - 28.00 27.50 - 30.44
ONIS L 8.37 0.52 (+6.62%) 5,442,300 8.21 - 8.57 7.43 - 8.52
OPWV L 13.69 1.21 (+9.70%) 7,833,600 13.52 - 13.55 11.50 - 14.08
PHTN 25.51 -0.44 (-1.70%) 264,000 23.37 - 25.55 24.45 - 26.54
PMCS L 17.16 -1.94 (-10.16%) 10,975,700 17.18 - 17.25 16.95 - 19.06
PSFT 19.99 -0.75 (-3.62%) 11,605,000 19.71 - 20.00 19.60 - 21.14
Q 19.56 -0.59 (-2.93%) 7,235,000 18.60 - 20.34
QCOM 45.54 0.54 (+1.20%) 22,105,300 45.34 - 45.56 43.73 - 46.00
RFMD 21.87 -1.75 (-7.41%) 10,731,700 21.90 - 22.30 21.67 - 23.70
RIG L 26.40 0.90 (+3.53%) 5,718,000 24.65 - 26.67
RMBS 8.14 -0.51 (-5.90%) 4,196,700 8.01 - 8.09 7.93 - 8.60
RNWK L 3.71 -0.59 (-13.72%) 1,242,600 3.75 - 3.95 3.70 - 4.31
SCH L 8.94 -0.51 (-5.40%) 7,080,000 8.81 - 9.31
SCMR L 3.96 -0.22 (-5.26%) 1,489,100 3.91 - 4.10 3.88 - 4.10
SDC L 21.00 1.00 (+5.00%) 2,301,000 19.27 - 21.00
SEBL L 14.00 -1.01 (-6.73%) 12,692,400 14.00 - 14.10 13.97 - 15.00
SHOO 10.90 -0.54 (-4.72%) 45,500 8.94 - 12.94 10.70 - 11.37
SONS L 6.76 -0.20 (-2.87%) 8,457,000 6.79 - 6.94 6.07 - 7.25
SUNW L 8.47 -0.63 (-6.92%) 64,949,200 8.41 - 8.44 8.25 - 9.50
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW L 25.33 -0.46 (-1.78%) 1,331,900 24.55 - 25.90
TER L 21.17 -2.95 (-12.23%) 3,057,600 21.00 - 24.00
TLAB 10.29 -0.38 (-3.56%) 5,809,100 10.10 - 10.46 10.10 - 10.76
TQNT 19.02 0.17 (+0.90%) 5,338,900 18.90 - 19.00 18.10 - 19.82
TXCC L 4.21 0.00 (+0.00%) 1,673,000 4.10 - 4.40 3.99 - 4.41
UTEK L 13.72 -0.38 (-2.70%) 182,300 11.81 - 26.00 13.60 - 14.10
VERT L 0.44 -0.04 (-8.33%) 357,300 0.43 - 0.59 0.42 - 0.49
VTSS L 8.92 -0.33 (-3.57%) 5,399,700 8.77 - 8.90 8.70 - 9.47
WIND L 11.19 -0.31 (-2.70%) 766,900 10.90 - 11.25 10.76 - 11.20
YHOO L 9.97 -0.10 (-0.99%) 8,129,200 9.95 - 9.97 9.81 - 10.34 |
