for my own reference, VIX @ 56!!! ultimate fear?
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 10:10AM 8075.89 -300.32 -3.02% N/A N/A 8356.56 8062.34 8356.56 8375.72 11350.05 N/A
^IXIC 10:10AM 1397.98 -72.95 -4.96% N/A N/A 1395.79 1387.06 1411.45 1451.31 3913.87 N/A
QQQ 9:50AM 27.66 -1.31 -4.52% 13,771,900 N/A 27.41 27.20 28 28.2600 95.2344 N/A
^NDX 10:10AM 1103.01 -63.26 -5.42% N/A N/A 1088.96 1088.96 1118.84 1135.85 3810.30 N/A
^SPX 9:50AM 947.42 -37.12 -3.77% N/A N/A 984.54 944.75 984.54 984.49 1467.88 N/A
^SOXX 10:10AM 367.94 -25.04 -6.37% N/A N/A 392.98 363.52 392.98 386.37 1040.47 N/A
^VIX 9:50AM 56.14 +7.10 +14.48% N/A N/A 57.31 55.95 57.31 13.38 49.04 N/A
^NWX 10:14AM 211.00 -10.67 -4.81% N/A N/A 221.67 210.02 221.67 213.94 1259.23 N/A
^XTC 10:14AM 783.86 -24.89 -3.08% N/A N/A 808.75 780.02 808.75 777.25 1342.26 N/A
^SOXX 10:14AM 373.15 -19.83 -5.05% N/A N/A 392.98 363.52 392.98 386.37 1040.47 N/A
^XCI 10:14AM 543.13 -28.70 -5.02% N/A N/A 571.83 537.71 571.83 565.59 1500.69 N/A
^HWI 10:14AM 99.05 -6.11 -5.81% N/A N/A 105.16 97.86 105.16 104.01 430.23 N/A
^GSO 9:54AM 115.40 -4.67 -3.89% N/A N/A 120.06 113.10 120.06 116.02 474.28 N/A
^DOT 10:14AM 114.36 -7.27 -5.98% N/A N/A 114.78 112.42 115.98 119.04 803.87 N/A
^IXY2 10:14AM 110.78 -7.17 -6.08% N/A N/A 111.53 109.84 112.49 114.91 822.92 N/A
^GIN 9:54AM 71.76 -3.48 -4.63% N/A N/A 75.24 70.37 75.24 73.49 462.80 N/A
HHH 9:49AM 24.50 -1.35 -5.22% 43,000 N/A 24.45 23.90 24.75 25.2000 110.3750 N/A
^MOX 10:14AM 8.65 -0.61 -6.59% N/A N/A 9.26 8.58 9.26 9.10 73.63 N/A
^BKX 10:14AM 696.30 -27.81 -3.84% N/A N/A 724.11 691.45 724.11 723.80 977.26 N/A
^BIX 9:54AM 541.02 -21.63 -3.84% N/A N/A 562.65 535.11 562.65 509.14 686.66 N/A
^XBD 10:14AM 321.30 -14.87 -4.42% N/A N/A 336.17 317.60 336.17 334.86 674.08 N/A
^DRG 10:14AM 354.44 -12.52 -3.41% N/A N/A 366.96 353.67 366.96 339.49 455.28 N/A
^BTK 10:14AM 416.56 -23.71 -5.39% N/A N/A 440.27 414.34 440.27 382.38 811.61 N/A
^FTEU1 10:14AM 2226.84 -104.20 -4.47% N/A N/A 2322.43 2164.71 2322.43 2320.62 3574.51 N/A
^FTSE 10:14AM 4357.30 -199.60 -4.38% N/A N/A 4556.90 4219.80 4556.90 4523.50 6360.30 N/A
^GDAX 10:14AM 3684.74 -124.93 -3.28% N/A N/A 3805.00 3539.18 3805.00 3778.18 6795.14 N/A
^GDAXI 10:14AM 3684.74 -124.93 -3.28% N/A N/A 3805.00 3539.18 3805.00 3778.18 6795.14 N/A
^FCHI 10:13AM 3563.70 -174.48 -4.67% N/A N/A 3674.37 3463.07 3679.25 3714.05 5999.18 N/A
^N225 2:00AM 9554.99 -230.17 -2.35% N/A N/A 9658.19 9382.95 9658.19 9447.76 14556.11 N/A
^SSEC 3:00AM 1807.019 -11.400 -0.63% N/A N/A 1815.562 1803.802 1821.341 1774.832 2245.435 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 10:01AM 41.21 -0.43 -1.03% 2,111,900 2,523,090 41.65 40.10 42.81 41.4900 87.5000 10.87
IBM 10:02AM 90.31 -3.09 -3.31% 4,928,900 6,858,272 90.60 89.50 91.50 80.0625 126.6875 19.94
HWP 10:02AM 14.00 -0.50 -3.45% 4,316,800 6,638,818 13.25 12.50 14.00 14.3700 53.7188 21.01
MRK 10:02AM 65.40 -1.45 -2.17% 3,002,600 5,388,000 64.00 63.79 65.50 60.3500 96.6875 22.14
JPM 10:02AM 30.00 -1.56 -4.94% 4,277,600 6,227,000 29.25 29.04 30.50 31.3000 57.3300 17.73
C 10:02AM 34.61 -1.75 -4.81% 7,533,300 10,825,318 35.00 34.51 35.27 36.3000 57.3750 13.85
AXP 10:02AM 24.70 -1.50 -5.73% 3,807,600 4,820,363 25.25 24.20 25.35 25.1600 63.0000 16.73
WMT 10:02AM 44.26 -1.05 -2.32% 4,458,200 6,687,272 44.15 43.90 44.70 41.4375 58.7500 31.82
GE 10:02AM 29.45 -0.92 -3.03% 17,938,400 19,548,500 29.00 28.50 30 30.3700 59.9375 22.22
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 10:02AM 51.13 -2.50 -4.66% 2,910,700 5,179,909 50.25 50.25 51.75 36.3125 65.5400 12.34
WFC 10:02AM 41.75 -1.23 -2.86% 2,144,300 3,780,045 40.50 40.50 41.80 39.6250 56.3750 24.66
MER 10:02AM 35.20 -0.81 -2.25% 2,985,600 5,032,500 34.25 33.50 35.75 35.2100 80.0000 10.75
MWD 10:02AM 36.80 -0.82 -2.18% 1,645,300 4,096,045 36.17 35.75 37.50 37.5500 99.5000 9.66
AGE 10:01AM 30.13 -1.13 -3.61% 128,300 354,227 30.00 29.76 30.25 31.0000 54.2500 13.50
BSC 10:01AM 42.17 -1.33 -3.06% 272,000 724,000 42.25 41.50 42.65 40.6500 68.0000 8.66
LEH 10:01AM 44.40 -2.24 -4.80% 813,500 2,016,090 44.25 43.50 45.00 46.0000 86.2000 7.94
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:07AM 43.98 -1.56 -3.43% 4,731,200 11,847,454 42.85 42.80 48.50 42.6010 107.8125 N/A
NOK 10:02AM 14.93 -1.02 -6.39% 4,438,400 12,255,545 14.45 14.15 15.20 12.7000 53.7500 22.15
MOT 10:02AM 14.10 -0.50 -3.42% 3,969,700 10,609,818 13.75 13.56 14.30 10.5000 35.6250 N/A
PCS 10:02AM 23.81 -0.63 -2.58% 1,442,700 7,901,045 23.25 23.24 23.95 15.7200 45.6875 N/A
TPC 10:01AM 34.30 -0.20 -0.58% 10,000 200,681 34.40 34.30 34.41 24.8750 52.7500 N/A
RIMM 10:07AM 14.88 -0.46 -3.00% 1,167,200 3,145,636 14.80 14.65 15.75 13.7000 132.6875 N/A
LWIN 10:07AM 13.20 -0.81 -5.78% 285,600 822,681 13.59 12.90 13.59 12.7000 66.6250 N/A
DISH 10:06AM 20.10 -0.70 -3.37% 554,100 2,369,636 19.50 19.49 20.45 19.7000 56.4375 N/A
PROX 10:06AM 9.05 -0.25 -2.69% 118,800 746,818 9.09 8.52 9.18 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 10:02AM 18.91 -1.91 -9.17% 709,600 1,726,181 18.00 18.00 19.10 20.1100 68.0000 21.92
SUNW 10:07AM 7.873 -0.597 -7.05% 21,227,300 39,021,592 7.80 7.52 8.03 8.1000 61.9375 29.21
CSCO 10:07AM 12.20 -0.68 -5.28% 30,740,300 55,756,864 11.90 11.02 12.37 12.4200 63.6250 N/A
NT 10:02AM 4.91 -0.17 -3.35% 2,957,500 13,561,636 4.76 4.76 4.95 4.8800 72.8750 N/A
LU 10:02AM 5.40 -0.35 -6.09% 7,298,500 24,873,454 5.26 5.25 5.95 5.0400 37.7500 N/A
JNPR 10:07AM 10.44 -0.51 -4.66% 2,843,400 12,260,363 10.55 10.35 10.93 9.8490 244.5000 27.04
EXTR 10:07AM 9.36 -0.70 -6.96% 474,900 4,459,090 9.59 9 9.69 10.0200 128.8750 N/A
CIEN 10:07AM 11.37 -0.68 -5.64% 3,873,000 17,540,772 11.30 11.16 11.57 10.5600 151.0000 107.59
GLW 10:02AM 8.93 -0.39 -4.18% 2,134,400 7,990,590 8.82 8.61 9.00 9.3000 112.6667 N/A
JDSU 10:07AM 5.38 -0.34 -5.94% 6,357,500 24,433,228 5.16 5.15 5.55 5.1200 111.1875 N/A
ONIS 10:07AM 4.68 -3.69 -44.09% 4,904,000 5,050,090 4.75 4.43 4.82 7.2300 111.1250 N/A
AFCI 10:07AM 15.991 -1.409 -8.10% 1,709,400 1,758,454 16.61 15.75 16.74 11.8750 47.3750 7.36
DIGL 10:06AM 10.60 -0.61 -5.44% 165,100 1,558,181 10.50 10.25 11 10.0000 78.7500 8.35
NUFO 10:06AM 2.31 +0.03 +1.32% 200,600 1,165,409 2.26 2.20 2.37 2.1000 98.5000 N/A
EXFO 10:06AM 10.03 -0.63 -5.91% 87,300 270,045 10.50 10 10.50 10.0800 54.5000 183.79
SCMR 10:07AM 3.68 -0.28 -7.07% 260,300 2,114,681 3.72 3.55 3.76 3.8800 124.7500 N/A
CORV 10:06AM 1.69 -0.10 -5.59% 497,300 3,993,727 1.72 1.65 1.74 1.6600 89.5000 N/A
MRVC 10:06AM 2.35 -0.18 -7.11% 281,600 1,163,500 2.45 2.32 2.49 2.2500 63.1250 N/A
AVCI 10:07AM 1.49 -0.10 -6.29% 230,900 1,088,954 1.44 1.33 1.50 1.5100 119.0000 N/A
RBAK 10:06AM 2.02 -0.35 -14.77% 425,000 3,691,272 2.15 2 2.16 2.1700 171.1250 N/A
AVNX 10:07AM 3.32 -0.19 -5.41% 182,800 1,025,000 3.40 3.25 3.40 3.3800 138.7500 N/A
NEWP 10:07AM 13.25 -0.21 -1.56% 370,900 1,626,000 12.30 12.30 13.45 11.9100 192.0625 14.63
EMC 10:02AM 10.95 -1.67 -13.23% 11,884,500 17,107,364 10.70 10.03 12.70 12.0000 104.9375 18.42
BRCD 10:07AM 17.38 -1.81 -9.43% 3,278,800 11,931,045 17.10 17.05 17.68 16.4000 133.7188 56.44
EMLX 10:07AM 9.91 -1.58 -13.75% 1,611,000 4,524,090 10.73 9.75 11.09 10.5100 109.7500 N/A
NTAP 10:07AM 8.36 -0.77 -8.43% 1,830,600 7,377,090 8.55 8.21 8.58 8.8900 152.7500 46.11
MCDT 10:07AM 9.92 -1.18 -10.63% 322,000 N/A 10.43 9.58 10.43 9.7500 141.3750 40.36
STOR 10:07AM 4.61 -0.42 -8.35% 516,000 2,815,863 4.23 4.20 4.77 3.6500 111.7500 N/A
TLAB 10:07AM 10.039 -0.251 -2.44% 1,106,300 6,702,181 9.84 9.75 10.10 9.8800 68.5000 10.03
SFA 10:01AM 16.40 -0.40 -2.38% 438,300 2,917,590 15.85 15.82 16.60 15.7500 71.8750 8.44
CMVT 10:07AM 24.89 -1.10 -4.23% 1,580,100 6,069,363 24.69 24.01 25.50 19.7500 124.7500 18.43
ADCT 10:07AM 2.89 -0.14 -4.62% 2,296,200 8,709,090 2.70 2.63 3.04 2.6900 35.8125 N/A
GSPN 10:07AM 9.641 -1.179 -10.90% 406,800 1,742,909 9.75 9.40 10.01 8.0900 147.0000 N/A
TLGD 10:06AM 19.53 -0.39 -1.96% 41,700 189,909 19.845 19.11 20.10 15.2500 148.0000 10.90
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 10:07AM 7.05 -0.65 -8.44% 162,700 924,318 6.97 6.70 7.59 7.2200 41.5000 N/A
LVLT 10:06AM 3.70 +0.09 +2.49% 820,100 7,757,000 3.43 3.33 3.74 2.9900 78.3750 N/A
ILUM 10:07AM 30.50 -2.51 -7.60% 63,600 308,045 31.49 30.50 32 13.0625 36.1200 29.47
MTZ Sep 20 5.90 0.00 0.00% 0 195,727 0.00 0.00 0.00 5.5000 37.4375 8.68
DY 10:00AM 10.75 -0.15 -1.38% 63,500 308,045 10.65 10.52 10.75 10.5000 50.3125 7.57
PWR 10:01AM 10.12 -0.39 -3.71% 176,800 425,181 10.00 9.94 10.20 10.5000 43.0000 8.02
ANDW 10:06AM 14.70 -0.72 -4.67% 242,100 862,272 14.90 14.20 15.18 13.1875 31.6250 19.04
WFII 10:02AM 4.65 -0.37 -7.37% 121,700 493,363 4.95 4.36 4.96 3.3125 78.6250 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 10:06AM 6.78 -0.02 -0.29% 241,500 3,121,590 6.725 6.45 6.90 6.1300 108.3750 23.53
OPWV 10:07AM 12.96 -0.73 -5.33% 1,175,900 6,055,863 12.64 12.50 13.42 10.8000 126.8750 N/A
VRSN 10:07AM 38.05 -1.94 -4.85% 2,700,400 7,441,454 37.855 37.84 40.19 26.2500 214.3750 N/A
ISSX 10:06AM 12.61 +0.30 +2.44% 127,700 1,652,000 12.12 11.97 13.03 11.9100 102.9375 46.28
NETE 10:07AM 9.04 -0.74 -7.57% 405,000 1,582,954 9.23 8.70 9.23 8.6000 80.8750 31.35
RSAS 10:07AM 15.73 -0.75 -4.55% 166,100 1,033,090 15.17 14.81 15.74 16.0000 44.3334 6.23
SNWL 10:06AM 13.85 -1.15 -7.67% 140,800 748,909 14.32 13.65 14.335 8.5000 31.6250 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 10:07AM 28.20 -1.29 -4.37% 7,193,300 14,938,090 27.68 27.25 28.43 28.4100 78.7500 17.03
KLAC 10:07AM 32.42 -1.36 -4.03% 2,845,700 7,185,681 30.51 30.46 32.69 25.5000 61.0000 18.06
NVLS 10:07AM 26.91 -1.09 -3.89% 3,356,600 6,539,681 26.10 25.84 27.50 24.9375 62.3750 14.25
TER 10:02AM 20 -1.17 -5.53% 794,400 1,850,363 19.25 19.06 20.00 21.0000 51.7500 10.23
LRCX 10:07AM 15.94 -1.15 -6.73% 918,900 2,320,272 16.01 15.38 16.40 13.0000 33.7600 15.97
CCMP 10:07AM 52.96 -2.29 -4.14% 532,400 1,112,636 53 52.11 53.977 35.5000 100.1250 29.80
CMOS 10:06AM 11.76 -0.52 -4.23% 274,900 783,363 11.65 11.60 12.03 12.1900 45.3750 N/A
BRKS 10:06AM 25.40 -2.13 -7.74% 127,000 466,863 26.40 25.14 26.41 19.8750 65.1328 34.41
COHR 10:07AM 26.51 -1.47 -5.25% 59,400 166,500 27.46 26.39 27.46 25.0000 79.8125 9.78
EMKR 10:06AM 10.402 -0.358 -3.33% 50,200 632,636 10.01 10 10.49 10.2500 55.3750 N/A
CREE 10:07AM 14.489 -0.811 -5.30% 394,900 1,223,045 14.44 14.09 14.74 12.2100 64.1250 41.35
VECO 10:06AM 21.26 +0.16 +0.76% 78,800 396,045 20.88 19.90 21.36 20.9000 117.0000 16.48
CYMI 10:06AM 16.91 -0.74 -4.19% 65,500 346,863 15.99 15.99 18 16.1250 38.0000 10.55
NANO 10:04AM 15.70 -1.35 -7.92% 21,500 93,136 16.60 15.27 16.60 10.6250 54.5000 17.40
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 10:07AM 19.52 -1.15 -5.56% 29,558,500 42,345,272 19.01 18.96 19.71 20.5000 63.5000 26.50
AMD 10:02AM 8.63 -0.36 -4.00% 1,257,300 6,815,363 8.31 8.30 8.73 8.4000 34.6500 4.06
BRCM 10:07AM 23.22 -0.44 -1.86% 3,261,700 9,672,272 22.51 22.43 24 20.8800 262.0000 N/A
AMCC 10:07AM 8.33 -0.46 -5.23% 3,525,900 11,915,818 8.04 7.99 8.50 8.5100 109.7500 N/A
PMCS 10:07AM 15.40 -1.76 -10.26% 5,539,400 8,518,318 16.10 15.24 16.40 16.9500 234.0625 N/A
VTSS 10:07AM 8.33 -0.59 -6.61% 927,100 5,474,818 7.95 7.94 8.55 7.9600 93.2500 N/A
TXCC 10:07AM 3.93 -0.28 -6.65% 529,700 1,878,636 3.68 3.68 4.07 3.7900 74.6875 19.31
XLNX 10:07AM 25.30 -2.27 -8.23% 3,090,800 6,060,454 25.60 25.02 26.50 26.7400 91.9375 N/A
ALTR 10:07AM 17.77 -1.51 -7.83% 2,979,600 6,820,954 17.01 17.01 18.12 18.8125 56.6875 14.25
LSCC 10:07AM 16.14 -1.28 -7.35% 1,271,300 1,406,909 14.57 14.50 16.43 15.0000 31.9375 37.54
TXN 10:02AM 20.79 -0.94 -4.33% 3,895,600 8,746,954 20.15 20.10 21.20 21.7000 64.1250 28.37
ADI 10:02AM 30.48 -1.72 -5.34% 886,000 3,038,318 30.25 29.90 30.80 30.5000 93.9375 23.12
DSPG 10:07AM 18.84 -0.06 -0.32% 125,000 274,863 18.50 18.41 19.03 13.5000 42.0000 18.75
STM 10:02AM 18.38 -1.12 -5.74% 385,100 1,199,227 17.90 17.89 18.67 19.4500 55.6250 17.24
QLGC 10:07AM 19.93 -1.87 -8.58% 2,617,300 7,008,090 19.66 19.46 20.699 17.8125 130.2500 30.28
LLTC 10:07AM 31.87 -1.66 -4.95% 2,810,500 4,377,000 31.029 31.02 32.09 32.6875 71.0000 25.99
MXIM 10:07AM 33.38 -1.54 -4.41% 2,047,400 4,634,045 32.95 32.70 33.84 33.5100 85.1250 37.55
ELNT 10:06AM 23.30 -1.50 -6.05% 91,500 456,727 23.50 22.80 23.90 17.5000 123.0000 26.96
NSM 10:02AM 22.08 -1.92 -8.00% 1,174,000 1,991,181 21.20 21.10 22.55 17.1250 45.1875 94.49
RFMD 10:07AM 20.03 -1.84 -8.41% 3,161,000 7,872,454 20.01 19.31 21.206 8.7500 38.1875 N/A
AHAA 10:07AM 24.53 -1.04 -4.07% 412,600 1,575,181 24.65 23.73 25.19 13.0625 55.3750 53.27
TQNT 10:07AM 18.48 -0.54 -2.84% 1,115,200 2,987,681 18.03 17.75 18.50 10.2500 61.5625 27.57
MCRL 10:06AM 19.84 -1.00 -4.80% 333,600 761,090 19.75 19.06 20.15 19.4100 74.5000 38.59
MU 10:02AM 20.35 -1.74 -7.88% 2,468,200 6,855,590 22.09 20.06 22.09 21.0000 69.0000 18.17
RMBS 10:07AM 7.64 -0.50 -6.14% 1,158,900 2,436,090 7.36 7.25 7.76 4.8600 87.3750 10.30
IDTI 10:07AM 21.81 -1.22 -5.30% 692,400 1,925,954 22 21.17 22.23 22.0300 104.0000 7.72
LSI 10:01AM 10.74 -1.25 -10.43% 1,438,300 3,157,363 13.02 10.20 13.02 10.5000 37.0000 N/A
NVDA 10:07AM 27.009 -1.871 -6.48% 1,930,600 4,716,181 26.65 26.56 27.70 13.7500 50.0000 39.97
ARMHY 10:06AM 9.25 +0.06 +0.65% 43,700 435,227 8.80 8.73 9.27 8.3900 34.0000 67.08
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 10:07AM 48.07 -2.69 -5.30% 23,017,200 30,098,454 47.92 47.18 49 40.2500 76.1500 36.52
ORCL 10:07AM 10.79 -0.52 -4.60% 18,972,800 36,826,544 10.19 10 10.98 10.2400 41.2813 25.13
CHKP 10:07AM 24.26 -1.15 -4.53% 1,595,800 8,236,909 24.04 23.85 24.86 24.9000 118.5834 21.12
SEBL 10:07AM 13.18 -0.82 -5.86% 3,000,500 13,433,272 12.93 12.50 13.90 13.0500 119.8750 23.89
VRTS 10:07AM 19.11 -1.41 -6.87% 4,586,300 12,315,318 18.60 18.50 19.79 19.8000 166.8750 N/A
MERQ 10:07AM 19.15 -0.94 -4.68% 755,500 4,179,727 19.51 18.59 19.88 19.1500 162.5000 27.00
ITWO 10:06AM 3.76 -0.20 -5.05% 1,279,300 10,798,454 3.68 3.64 3.85 3.4500 99.4375 N/A
PSFT 10:07AM 18.77 -1.22 -6.10% 1,953,400 7,974,636 18.13 18.13 19.24 17.5000 53.8750 31.68
RATL 10:06AM 8.10 -0.39 -4.59% 877,700 2,961,954 8.41 7.99 8.41 8.4400 70.6250 70.75
BMC 10:02AM 12.14 -0.21 -1.70% 482,700 1,772,727 12.15 12.10 12.20 11.5000 33.0000 N/A
CA 10:01AM 22.61 -0.69 -2.96% 835,100 1,947,409 23.30 22.37 23.30 18.1250 39.0300 N/A
CTXS 10:07AM 22.33 -1.25 -5.30% 1,178,400 4,225,363 20.89 20.89 22.90 15.8125 37.1875 48.82
ADBE 10:07AM 25.57 -0.37 -1.42% 899,500 3,741,181 24.07 23.98 25.75 23.8500 87.3125 26.33
ERTS 10:07AM 45.59 -0.71 -1.53% 1,323,000 2,198,272 43.44 43.20 46.42 31.0000 63.7500 N/A
SAPE 10:06AM 3.42 -0.17 -4.74% 364,000 1,109,272 3.18 3.15 3.50 3.2500 46.9375 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 10:07AM 42.24 -2.75 -6.11% 2,753,000 6,061,500 41.77 41.50 43.28 26.7500 77.5625 148.97
TMPW 10:07AM 32.05 -1.14 -3.43% 850,900 2,283,727 30.35 30.35 32.90 27.5000 84.0000 58.23
AOL 10:02AM 27.90 -1.35 -4.62% 8,881,900 13,754,136 29.27 27.40 29.27 28.5900 62.2700 55.61
YHOO 10:07AM 9 -0.97 -9.73% 2,423,100 7,992,000 9.33 9 9.40 9.8000 112.4375 N/A
RETK 10:06AM 13.20 -0.58 -4.21% 152,800 907,681 12.90 12.59 13.70 13.3500 60.0000 N/A
GMST 10:07AM 17.06 -0.83 -4.64% 1,084,800 3,775,000 16.11 16.05 17.60 16.8800 90.5000 N/A
CTSH 10:06AM 21.285 -1.495 -6.56% 86,200 85,136 22.79 18.25 22.79 22.7800 53.7500 21.43
NNDS 10:06AM 18.50 -2.25 -10.84% 12,100 52,590 20.01 18.052 20.02 19.4000 84.5000 61.76
INTU 10:07AM 30.76 -1.32 -4.11% 572,700 2,424,500 29.46 29.42 30.96 22.6250 69.3125 N/A
QSFT 10:06AM 11.10 -0.11 -0.98% 150,100 1,073,545 10.27 10.05 11.60 10.8100 69.5625 N/A
CKFR 10:07AM 16.62 -0.37 -2.18% 198,600 632,409 15.61 15.55 16.69 15.6500 62.5000 N/A
HOMS 10:07AM 8.12 -0.35 -4.13% 739,900 1,751,818 8.35 7.45 8.35 8.4700 51.9375 N/A
SRNA 10:06AM 9.67 -0.38 -3.78% 195,500 668,500 9.98 9.61 9.99 5.4688 58.3125 17.76
TLRK 10:07AM 16.70 -1.66 -9.04% 43,000 111,636 17.15 16.47 17.15 15.9500 36.6875 N/A
NTIQ 10:06AM 20.55 -1.45 -6.59% 401,700 939,590 20.50 19.68 20.90 13.5000 111.5000 N/A
DMRC 10:06AM 11.72 -0.03 -0.26% 11,700 105,500 11.25 11.25 11.76 9.0000 28.2000 N/A
SMMX 10:04AM 13.25 -0.77 -5.49% 29,300 145,545 12.87 12.72 14.22 11.7500 50.4375 1752.50
DGIN 10:04AM 10.55 -0.58 -5.21% 36,600 251,636 10.75 10.40 10.75 6.9375 37.6250 N/A
MACR 10:06AM 12.93 -0.28 -2.12% 247,900 742,545 12.32 12.32 13.26 12.5100 85.2500 N/A
GOTO 10:05AM 12 -0.78 -6.10% 252,100 936,136 12.05 11.70 12.10 4.8125 28.2810 N/A
WEBM 10:07AM 8 -0.46 -5.44% 380,300 1,629,363 8.25 7.31 8.29 7.7000 119.8750 N/A
VRTY 10:05AM 8.74 -0.14 -1.58% 60,500 562,454 7.99 7.94 8.74 7.0000 42.2500 13.64
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 10:07AM 12.26 -0.65 -5.03% 2,014,000 7,638,545 12.40 11.64 12.52 12.5500 60.5000 14.39
JBL 10:02AM 14.59 -0.41 -2.73% 856,100 2,108,545 14.25 14.00 14.90 14.3000 65.9375 25.42
FLEX 10:07AM 13.09 -1.01 -7.16% 2,289,000 6,848,863 12.84 12.53 13.50 12.3750 43.9375 N/A
SLR 10:02AM 10.21 -0.08 -0.78% 1,521,900 5,468,954 10.05 10 10.30 10.0000 52.6250 N/A
SCI 10:01AM 16.30 -1.10 -6.32% 146,700 1,339,090 17.40 16.25 17.40 15.5300 47.0000 25.59
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 10:07AM 48.87 -1.22 -2.44% 1,726,100 3,504,090 47.14 46.90 49.491 32.6250 77.6451 100.18
PDLI 10:07AM 40.83 -3.51 -7.92% 615,800 1,751,500 41.99 40.80 42.38 32.5000 146.2500 466.74
GILD 10:07AM 48.91 -2.15 -4.21% 538,500 1,538,636 49.15 48.06 49.32 24.8750 63.4900 N/A
SEPR 10:06AM 31.95 -0.85 -2.59% 478,400 722,000 31.11 30.74 32.37 23.4500 124.8125 N/A
IVGN 10:07AM 59.20 -3.90 -6.18% 583,500 1,013,000 60.50 58.02 60.50 38.5000 87.4375 N/A
AFFX 10:06AM 14.18 -1.31 -8.46% 208,000 1,115,272 15 14.10 15.70 14.0800 92.0000 N/A
HGSI 10:07AM 28.51 -3.39 -10.63% 1,058,300 2,469,454 29.02 28.38 30 28.1600 106.8594 N/A
AMGN 10:07AM 56.01 -2.99 -5.07% 4,606,100 7,235,500 55.90 55.68 57.10 45.4375 75.0625 53.15
VRTX 10:07AM 23.60 -2.40 -9.23% 251,800 750,090 23.79 23 24.30 23.5600 99.2500 N/A
MLNM 10:07AM 16.11 -1.66 -9.34% 899,700 2,393,954 15.96 15.93 16.70 16.8000 89.8125 N/A
BGEN 10:07AM 53.86 -2.60 -4.61% 946,700 2,943,727 53.25 53.25 55.14 47.1250 75.0000 30.39
MEDI 10:07AM 31.60 -1.41 -4.27% 749,800 2,589,272 29.51 29.51 32.18 27.6250 86.1250 45.97
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 10:07AM 16.45 -1.03 -5.89% 15,450,400 24,264,228 16.15 16.01 16.67 16.2500 39.3750 31.78
AAPL 10:07AM 15.34 -0.34 -2.17% 2,430,300 5,353,681 14.80 14.68 15.581 13.6250 61.4375 91.70
PLCM 10:06AM 24.07 -0.20 -0.82% 703,000 1,199,545 24 23.70 24.20 10.7500 72.2500 42.21
PLXS 10:06AM 24.72 -1.55 -5.90% 167,500 559,000 24.80 24.20 25.15 19.9375 80.3750 24.83
OPMR 10:06AM 28.05 -2.50 -8.18% 315,200 590,136 28.41 25.45 29.24 23.0000 53.5500 N/A
IART 10:05AM 24.803 -1.597 -6.05% 162,200 384,272 24.50 24.35 25.10 9.6875 32.1500 N/A
LUFK 9:52AM 22.50 -1.06 -4.50% 4,800 20,045 22.485 22.11 22.50 13.7500 31.4800 11.45
TUTR 9:59AM 21.71 -0.538 -2.42% 12,500 222,318 21.25 21 21.71 12.0625 36.4000 33.86
MDCI 10:05AM 14 -0.27 -1.89% 49,100 269,181 14 13.99 14.40 3.0000 15.6200 29.12
|
