Unified List:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 2:23PM 8572.65 +336.84 +4.09% N/A N/A N/A N/A 8242.32 8601.99 8062.34 11350.05 N/A
^IXIC 2:43PM 1497.51 +74.32 +5.22% N/A N/A N/A N/A 1459.47 1503.63 1387.06 3868.11 N/A
^SPX 2:23PM 1002.79 +36.99 +3.83% N/A N/A N/A N/A 965.80 1005.52 944.75 1461.65 N/A
^NDX 2:43PM 1192.16 +65.21 +5.79% N/A N/A N/A N/A 1158.86 1197.84 1088.96 3774.78 N/A
QQQ 2:23PM 29.57 +1.38 +4.90% 63,253,600 N/A N/A N/A 28.80 30 27.2000 94.2500 N/A
^NWX 2:43PM 223.24 +11.22 +5.29% N/A N/A N/A N/A 212.02 224.81 210.02 1238.52 N/A
^OEX 2:23PM 512.72 +21.02 +4.27% N/A N/A N/A N/A 491.70 514.37 480.07 779.10 N/A
^SOXX 2:43PM 402.81 +21.80 +5.72% N/A N/A N/A N/A 381.01 406.59 363.52 948.36 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 2:23PM 32.45 +2.60 +8.71% 19,838,400 N/A N/A 13,754,136 29.86 32.91 27.4000 62.2700 56.75
YHOO 2:28PM 9.43 +0.75 +8.64% 5,876,100 9.42 9.43 7,992,000 8.89 9.46 8.5000 112.3750 N/A
AMZN 2:27PM 7.4702 -0.0098 -0.13% 3,274,100 7.47 7.48 6,142,681 7.34 7.83 6.6400 42.5625 N/A
EBAY 2:28PM 46.17 +2.38 +5.44% 6,393,000 46.17 46.20 6,061,500 43.99 46.88 26.7500 76.0000 145.00
DCLK 2:28PM 5.85 -0.33 -5.34% 847,800 5.82 5.85 1,595,272 5.80 6.52 6.0900 38.5000 N/A
RNWK 2:28PM 3.98 +0.64 +19.16% 2,171,000 3.95 4.00 1,377,090 3.72 4.45 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 2:23PM 18.51 +1.38 +8.06% 1,108,800 N/A N/A 555,545 18.01 18.65 16.2200 48.1250 N/A
AA 2:23PM 29.78 +1.48 +5.23% 4,020,100 N/A N/A 3,147,954 28.30 29.99 23.1250 45.7100 16.85
UTX 2:23PM 44.95 +2.70 +6.39% 4,992,800 N/A N/A 2,523,090 42.21 45.75 40.1000 87.5000 11.03
HWP 2:23PM 15.92 +0.96 +6.42% 11,762,800 N/A N/A 6,638,818 15.50 16.05 12.5000 53.7188 21.68
MRK 2:23PM 63.75 -1.95 -2.97% 5,891,800 N/A N/A 5,388,000 63.37 66.65 60.3500 96.6875 21.76
JPM 2:23PM 32.20 +1.38 +4.48% 9,392,400 N/A N/A 6,227,000 31.60 32.70 29.0400 57.3300 17.31
AXP 2:23PM 27.67 +2.06 +8.04% 8,846,700 N/A N/A 4,820,363 26.55 27.75 24.2000 63.0000 16.35
WMT 2:23PM 47.21 +2.55 +5.71% 9,453,900 N/A N/A 6,687,272 46.00 47.47 41.4375 58.7500 31.36
T 2:23PM 16.85 +0.25 +1.51% 10,744,300 N/A N/A 10,638,909 16.78 17.50 16.5000 30.0000 N/A
GE 2:23PM 34.99 +3.69 +11.79% 56,639,500 N/A N/A 19,548,500 32.75 35.45 28.5000 59.9375 22.90
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 2:28PM 51.83 +2.12 +4.26% 30,602,400 51.82 51.83 30,098,454 49.87 52 40.2500 76.1500 35.76
INTC 2:28PM 21.39 +2.09 +10.83% 58,054,200 21.39 21.40 42,345,272 19.50 21.66 18.9600 50.2031 24.74
CSCO 2:28PM 12.668 +0.578 +4.78% 77,408,896 12.66 12.67 55,756,864 12.32 13.15 11.8600 61.3594 N/A
WCOM 2:28PM 13.38 +1.00 +8.08% 21,443,600 13.38 13.39 24,118,364 12.66 13.45 11.5000 30.8125 10.49
ORCL 2:28PM 12.34 +1.58 +14.68% 51,812,200 12.35 12.36 36,826,544 11.25 12.54 10.1600 41.2813 23.91
IBM 2:23PM 94.17 +3.67 +4.06% 7,956,300 N/A N/A 6,858,272 91.80 94.47 80.0625 126.6250 19.33
EMC 2:23PM 12.99 +1.84 +16.50% 25,933,100 N/A N/A 17,107,364 11.75 13.27 10.0100 104.9375 16.28
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 2:28PM 18.49 +1.86 +11.18% 26,020,900 18.48 18.49 24,264,228 17.10 18.84 16.0100 36.2031 30.24
CPQ 2:23PM 8.58 +0.59 +7.38% 21,147,800 N/A N/A 10,799,545 8.25 8.70 7.2600 31.6200 N/A
GTW 2:22PM 6.13 +0.14 +2.34% 1,353,900 N/A N/A 2,106,318 6.10 6.33 5.7800 57.2800 N/A
AAPL 2:28PM 16.55 +0.82 +5.21% 3,469,100 16.52 16.56 5,353,681 15.95 16.80 13.6250 55.5000 91.99
BBY 2:23PM 45.80 +2.40 +5.53% 2,833,700 N/A N/A 2,621,818 44.50 46.70 21.0000 69.9000 23.98
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 2:28PM 8.69 +0.73 +9.17% 53,261,600 8.68 8.69 39,021,592 8.24 9.10 7.5200 61.9375 27.45
EXTR 2:28PM 9.69 +0.18 +1.89% 2,652,300 9.68 9.69 4,459,090 9.52 10.25 9.0000 128.8750 N/A
FDRY 2:28PM 7.21 +0.54 +8.10% 2,025,200 7.21 7.22 2,871,272 7 7.50 5.9375 90.4375 14.41
JNPR 2:28PM 11.93 +0.83 +7.48% 8,049,900 11.92 11.93 12,260,363 11.30 12.33 9.8490 244.5000 27.41
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 2:22PM 11.44 +0.64 +5.93% 1,547,500 N/A N/A 1,272,863 10.85 11.59 10.5700 72.7500 19.25
NXTL 2:28PM 9.59 +0.61 +6.79% 4,750,900 9.55 9.60 9,747,409 9.11 9.75 8.4000 49.0000 N/A
NT 2:23PM 5.20 +0.22 +4.42% 10,287,300 N/A N/A 13,561,636 5.13 5.35 4.7600 70.0625 N/A
LU 2:23PM 5.71 +0.39 +7.33% 20,502,500 N/A N/A 24,873,454 5.52 5.79 5.0400 34.6250 N/A
ATI 2:22PM 13.78 +0.58 +4.39% 235,100 N/A N/A 176,727 13.27 14.04 12.5000 21.0700 17.46
FON 2:23PM 21.24 +0.49 +2.36% 2,830,400 N/A N/A 2,863,454 20.76 21.80 19.0600 29.6875 16.94
BLS 2:23PM 40.95 +0.75 +1.87% 2,627,700 N/A N/A 2,642,954 40.73 41.65 36.4600 50.6250 19.31
GX 2:23PM 3.13 +0.15 +5.03% 10,150,400 N/A N/A 11,159,818 3.05 3.30 2.8100 32.5000 N/A
Q 2:23PM 19.81 +0.81 +4.26% 5,114,900 N/A N/A 8,709,545 19.72 21.00 16.2800 51.6250 N/A
LVLT 2:28PM 3.98 +0.18 +4.74% 4,785,600 3.97 3.98 7,757,000 3.86 4.17 2.9900 78.3750 N/A
MFNX 2:28PM 0.49 +0.02 +4.26% 8,649,300 0.48 0.49 19,859,908 0.48 0.53 0.3200 26.9375 N/A
TLAB 2:28PM 10.27 +0.57 +5.88% 4,651,100 10.26 10.27 6,702,181 9.80 10.34 9.5600 68.5000 9.45
CMVT 2:28PM 25.90 +0.82 +3.27% 2,496,000 25.89 25.91 6,069,363 25.25 26.75 19.7500 124.7500 17.79
SONS 2:27PM 6.34 +0.80 +14.44% 4,717,900 6.34 6.40 4,147,363 5.90 6.54 4.4100 49.9166 N/A
WCG 2:23PM 1.53 +0.11 +7.75% 3,188,400 N/A N/A 4,193,045 1.49 1.58 1.1200 21.1250 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 2:27PM 9.12 +0.66 +7.80% 1,505,500 9.09 9.16 1,767,500 8.53 9.16 2.7500 28.0000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 2:28PM 29.37 +0.13 +0.44% 16,509,900 29.37 29.38 14,938,090 28.94 30.64 27.2500 72.2344 16.88
KLAC 2:28PM 34.05 +0.14 +0.41% 8,576,000 34.04 34.09 7,185,681 33.30 35.49 25.5000 61.0000 18.13
NVLS 2:28PM 29.10 +0.55 +1.93% 6,010,200 29.09 29.10 6,539,681 28.30 30.051 24.9375 58.7000 14.53
LRCX 2:27PM 17.38 +0.74 +4.45% 1,902,600 17.40 17.43 2,320,272 16.95 17.92 13.0000 33.7600 15.55
TER 2:23PM 22.16 +2.06 +10.25% 2,337,600 N/A N/A 1,850,363 20.35 22.69 19.0600 47.2100 9.71
KLIC 2:27PM 10.53 +0.38 +3.74% 727,900 10.47 10.50 618,500 10.22 10.68 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT 2:27PM 18.12 +0.84 +4.86% 1,132,300 18.12 18.15 571,409 17.85 18.45 17.2400 69.6250 N/A
RMBS 2:28PM 8.19 +0.40 +5.13% 2,553,900 8.17 8.20 2,436,090 8.05 8.50 4.8600 87.3750 9.86
TXN 2:23PM 24.80 +1.80 +7.83% 11,272,100 N/A N/A 8,746,954 23.70 25.75 20.1000 57.8125 30.03
MU 2:23PM 22.57 +1.46 +6.92% 5,588,300 N/A N/A 6,855,590 21.11 23.20 20.0600 54.5000 17.36
AMD 2:23PM 9.75 +0.45 +4.84% 5,946,100 N/A N/A 6,815,363 9.35 9.90 8.3000 34.6500 4.20
LSI 2:23PM 12.23 +0.98 +8.71% 3,691,100 N/A N/A 3,157,363 11.35 12.58 10.2000 34.8750 N/A
LLTC 2:28PM 33.811 +1.271 +3.91% 4,295,700 33.79 33.80 4,377,000 32.97 34.48 31.0200 71.0000 25.22
ADI 2:23PM 34.75 +3.50 +11.20% 3,147,900 N/A N/A 3,038,318 31.26 35.40 29.9000 93.9375 22.43
ALTR 2:28PM 18.86 +0.94 +5.25% 6,620,800 18.85 18.87 6,820,954 18.03 18.999 17.0100 54.3750 13.24
XLNX 2:28PM 25.60 +1.01 +4.11% 8,333,900 25.59 25.60 6,060,454 24.82 25.96 23.6400 91.9375 N/A
VTSS 2:28PM 9.109 +0.359 +4.10% 2,288,800 9.09 9.12 5,474,818 8.95 9.42 7.9400 93.2500 N/A
BRCM 2:28PM 25.72 +1.74 +7.26% 7,841,600 25.72 25.79 9,672,272 24.86 26.60 20.8800 262.0000 N/A
PMCS 2:28PM 14.97 +0.01 +0.07% 8,743,100 14.96 14.97 8,518,318 14.901 16.19 14.5500 234.0625 N/A
KOPN 2:28PM 8.13 +0.83 +11.37% 744,400 8.07 8.13 926,227 7.72 8.37 4.0000 24.5000 N/A
MRVL 2:27PM 17.64 +1.19 +7.23% 706,700 17.48 17.65 1,193,772 17 18.50 7.9375 94.5000 N/A
EMKR 2:23PM 12 +1.52 +14.50% 388,300 11.93 11.96 632,636 10.92 12.35 10.0000 55.3750 N/A
AMKR 2:28PM 11.53 +0.18 +1.59% 749,200 11.52 11.57 691,818 11.50 12.25 10.2500 27.6250 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 2:28PM 24.93 -0.14 -0.56% 4,538,500 24.93 24.94 3,741,181 24.62 26 23.8500 87.3125 25.45
MACR 2:27PM 13.50 +0.58 +4.49% 440,700 13.45 13.50 742,545 13.15 13.76 12.3200 85.2500 N/A
PSFT 2:28PM 20.67 +0.43 +2.12% 10,658,300 20.64 20.67 7,974,636 19.837 21.40 17.5000 53.8750 32.08
ITWO 2:28PM 4.16 -0.06 -1.42% 9,996,400 4.16 4.18 10,798,454 4.16 5 3.4500 99.4375 N/A
CA 2:22PM 23.63 +0.93 +4.10% 1,428,100 N/A N/A 1,947,409 22.91 23.98 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 2:28PM 13.71 +1.21 +9.68% 1,768,800 13.71 13.76 2,932,545 12.71 13.99 3.2500 23.7500 N/A
ORCL 2:28PM 12.34 +1.58 +14.68% 51,812,200 12.35 12.36 36,826,544 11.25 12.54 10.1600 41.2813 23.91
CHKP 2:28PM 25.62 +1.50 +6.22% 7,301,100 25.62 25.63 8,236,909 24.75 25.85 23.8500 118.5834 20.05
CTXS 2:28PM 23.62 +0.98 +4.33% 3,426,300 23.61 23.67 4,225,363 22.03 24.17 15.8125 37.1875 46.87
VRTS 2:28PM 20.79 +2.02 +10.76% 11,707,800 20.78 20.79 12,315,318 19.75 20.96 18.5000 166.8750 N/A
SEBL 2:28PM 14.49 +1.16 +8.70% 9,784,200 14.49 14.50 13,433,272 13.82 14.85 12.7000 119.8750 22.75
SAP 2:21PM 25.03 +1.78 +7.66% 463,200 N/A N/A 830,909 24.43 25.31 21.3100 63.4375 41.30
MERQ 2:28PM 21.03 +1.29 +6.53% 3,357,700 21.04 21.09 4,179,727 20.197 21.48 18.5900 162.5000 26.53
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 2:23PM 54.00 +3.00 +5.88% 6,242,700 N/A N/A 5,179,909 52.42 54.48 36.3125 65.5400 11.74
ONE 2:23PM 29.84 +1.84 +6.57% 3,176,700 N/A N/A 2,682,045 28.38 30.26 27.0000 41.5625 22.64
C 2:23PM 38.97 +2.61 +7.18% 15,146,600 N/A N/A 10,825,318 37.76 39.22 34.5100 57.3750 13.85
WFC 2:23PM 43.23 +0.78 +1.84% 3,818,800 N/A N/A 3,780,045 43.00 43.65 39.6250 56.3750 24.35
ONE 2:23PM 29.84 +1.84 +6.57% 3,176,700 N/A N/A 2,682,045 28.38 30.26 27.0000 41.5625 22.64
BK 2:23PM 33.55 +2.93 +9.57% 3,883,800 N/A N/A 2,858,954 31.60 33.85 29.7500 59.3750 15.17
MER 2:23PM 39.05 +1.40 +3.72% 8,606,500 N/A N/A 5,032,500 38.93 41.00 33.5000 80.0000 11.24
MWD 2:23PM 42.98 +2.90 +7.24% 4,606,000 N/A N/A 4,096,045 41.92 43.20 35.7500 94.5000 11.65
AGE 2:22PM 32.88 +2.01 +6.51% 357,000 N/A N/A 354,227 31.45 32.98 29.7600 53.4375 13.33
BSC 2:23PM 46.51 +2.16 +4.87% 682,900 N/A N/A 724,000 45.68 47.24 40.6500 68.0000 8.83
LEH 2:23PM 51.10 +3.60 +7.58% 3,175,600 N/A N/A 2,016,090 49.70 51.31 43.5000 86.2000 8.09
SCH 2:23PM 10.14 +0.64 +6.74% 5,609,700 N/A N/A 3,991,636 9.75 10.48 8.1300 36.1250 27.78
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 2:23PM 36.45 +1.35 +3.85% 1,959,300 N/A N/A 3,406,636 35.75 36.55 26.9000 71.8125 30.00
AHP 2:23PM 53.78 -0.20 -0.37% 3,045,800 N/A N/A 3,024,000 53.50 55.75 52.0000 65.2500 N/A
LLY 2:23PM 76.79 +2.80 +3.78% 3,361,200 N/A N/A 2,621,545 74.99 76.84 70.0100 97.1250 25.46
PFE 2:23PM 36.06 +0.26 +0.73% 14,064,900 N/A N/A 11,036,454 35.27 36.87 34.0000 48.0625 34.96
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 2:23PM 52.22 -0.02 -0.04% 9,724,900 N/A N/A 7,738,772 51.75 53.80 40.2500 57.6000 29.97
SGP 2:23PM 33.81 +1.16 +3.55% 3,712,400 N/A N/A 4,820,727 33.16 34.25 32.3500 60.0000 20.38
AMGN 2:28PM 55.31 -0.71 -1.27% 6,808,300 55.28 55.32 7,235,500 55.10 57.75 45.4375 75.0625 50.47
BGEN 2:28PM 53.25 -0.05 -0.09% 2,923,000 53.23 53.25 2,943,727 52.27 55.05 47.1250 75.0000 28.69
IMNX 2:28PM 17.01 -0.58 -3.30% 8,335,600 17.00 17.06 5,830,954 17 18.07 10.7500 49.8750 58.44
SEPR 2:28PM 30.85 -1.11 -3.47% 810,800 30.83 30.84 722,000 30.50 33.52 23.4500 124.8125 N/A
STEM 2:24PM 2.02 +0.07 +3.59% 245,700 2.02 2.03 743,545 1.92 2.07 1.4688 7.5000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 1:35PM 4.15 +0.34 +8.92% 13,200 4.01 4.15 26,045 3.95 4.1881 3.6100 16.9375 2.97
JBL 2:23PM 17.55 +1.40 +8.67% 1,946,700 N/A N/A 2,108,545 16.75 17.80 14.0000 60.4375 27.37
FLEX 2:28PM 15.60 +1.62 +11.59% 7,395,600 15.59 15.60 6,848,863 13.75 15.90 12.3750 43.9375 N/A
SLR 2:23PM 11.17 +1.16 +11.59% 6,396,400 N/A N/A 5,468,954 10.24 11.38 9.9100 52.6250 N/A
SCI 2:22PM 17.95 +0.55 +3.16% 930,500 N/A N/A 1,339,090 17.48 18.50 15.5300 47.0000 25.59
SANM 2:28PM 13.48 +0.18 +1.35% 7,632,100 13.47 13.48 7,638,545 13.095 13.85 11.6400 60.5000 14.83
CLS 2:22PM 25.91 +2.14 +9.00% 2,099,700 N/A N/A 2,508,045 24.60 27.00 20.6900 84.7500 25.18
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 2:27PM 3.5298 +0.3098 +9.62% 510,800 3.51 3.53 1,025,000 3.47 3.90 3.1500 131.0000 N/A
NUFO 2:28PM 3.20 +0.40 +14.29% 975,400 3.20 3.22 1,165,409 2.90 3.30 2.1000 98.5000 N/A
LMNE 2:25PM 1.65 +0.10 +6.45% 187,500 1.65 1.69 447,363 1.59 1.80 1.1400 13.1250 N/A
OCCF 2:27PM 5 -0.50 -9.09% 25,100 4.95 5.19 41,409 5 5.80 5.5000 27.9585 N/A
GLW 2:23PM 9.95 +0.83 +9.10% 7,377,100 N/A N/A 7,990,590 9.65 10.17 8.6100 112.6667 N/A
JDSU 2:28PM 6.23 +0.87 +16.23% 34,636,400 6.22 6.23 24,433,228 5.91 6.34 5.1200 111.1875 N/A
EMKR 2:23PM 12 +1.52 +14.50% 388,300 11.93 11.96 632,636 10.92 12.35 10.0000 55.3750 N/A
NEWP 2:27PM 14.51 +0.77 +5.60% 961,800 14.51 14.54 1,626,000 14.25 15.06 11.9100 192.0625 14.93
VECO 2:28PM 23.45 +1.64 +7.52% 289,300 23.50 23.52 396,045 21.88 23.65 19.9000 117.0000 17.04
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 2:22PM 11.44 +0.64 +5.93% 1,547,500 N/A N/A 1,272,863 10.85 11.59 10.5700 72.7500 19.25
ADCT 2:28PM 3.27 +0.16 +5.14% 4,622,200 3.28 3.29 8,709,090 3.17 3.42 2.6300 33.6875 N/A
AVCI 2:28PM 1.6498 -0.0302 -1.80% 642,700 1.63 1.65 1,088,954 1.60 1.81 1.3300 118.0000 N/A
CIEN 2:28PM 11.25 +0.71 +6.74% 8,949,000 11.24 11.25 17,540,772 10.68 11.549 10.4000 151.0000 94.11
CORV 2:26PM 1.85 +0.09 +5.11% 1,820,500 1.83 1.86 3,993,727 1.78 1.94 1.6200 89.5000 N/A
FIBR 2:25PM 1.78 +0.10 +5.95% 658,700 1.75 1.81 624,045 1.68 2.03 1.5000 43.8125 N/A
MRVC 2:27PM 2.90 +0.20 +7.41% 620,800 2.90 2.92 1,163,500 2.85 3.08 2.2500 60.5000 N/A
NT 2:23PM 5.20 +0.22 +4.42% 10,287,300 N/A N/A 13,561,636 5.13 5.35 4.7600 70.0625 N/A
ONIS 2:28PM 4.51 -0.48 -9.62% 5,681,800 4.51 4.52 5,050,090 4.39 5.14 4.1500 111.1250 N/A
SCMR 2:28PM 3.716 -0.054 -1.43% 1,391,600 3.71 3.77 2,114,681 3.61 3.90 3.5500 124.7500 N/A
DIGL 2:28PM 11.80 +1.09 +10.18% 801,300 11.80 11.83 1,558,181 11.25 11.98 10.0000 78.7500 7.97
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 2:28PM 7.81 +0.36 +4.83% 352,900 7.80 7.81 943,909 7.64 7.92 7.2000 21.9375 12.84
EMC 2:23PM 12.99 +1.84 +16.50% 25,933,100 N/A N/A 17,107,364 11.75 13.27 10.0100 104.9375 16.28
BRCD 2:28PM 19.47 +1.78 +10.06% 9,142,900 19.42 19.49 11,931,045 18.30 19.96 16.4000 133.7188 52.03
MCDT 2:27PM 11.27 +1.40 +14.18% 522,400 11.27 11.35 N/A 10.26 11.50 9.5800 141.3750 35.89
EMLX 2:28PM 11.06 +0.75 +7.27% 3,251,200 11.06 11.07 4,524,090 10.55 11.50 9.4700 109.7500 N/A
JNIC 2:25PM 5.65 +0.18 +3.29% 257,900 5.65 5.74 409,136 5.34 5.93 5.0800 126.0000 46.36
ZOOX 2:25PM 1.05 +0.05 +5.00% 64,300 1.05 1.08 207,590 0.98 1.12 0.8400 7.6875 N/A
STOR 2:28PM 5.31 +0.71 +15.43% 3,330,400 5.33 5.34 2,815,863 5.05 5.51 3.6500 111.7500 N/A
NTAP 2:28PM 8.39 +0.37 +4.61% 6,214,300 8.36 8.40 7,377,090 7.60 8.55 7.8000 152.7500 40.51
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 2:28PM 2.92 +0.37 +14.51% 796,500 2.92 2.93 973,590 2.56 3.02 0.3125 5.5000 N/A
ATVI 2:28PM 26.51 -0.69 -2.54% 1,095,400 26.50 26.72 957,454 26.45 29.52 10.3125 41.1500 28.39
EIDSY 1:28PM 2.49 +0.14 +5.96% 6,400 2.45 2.49 66,090 2.41 2.49 2.2000 5.9375 N/A
ERTS 2:28PM 47.96 -0.74 -1.52% 3,582,500 47.95 47.96 2,198,272 47.20 49.99 31.0000 63.7500 N/A
TTWO 2:28PM 8.15 +0.33 +4.22% 2,040,700 8.15 8.17 2,120,000 8 8.52 7.1600 24.5000 20.52
THQI 2:25PM 41.96 +1.20 +2.94% 732,400 41.95 41.96 838,227 41.78 43.24 15.5625 62.0000 42.02
THDO 2:24PM 2.78 +0.38 +15.83% 157,800 2.70 2.80 357,136 2.40 2.79 1.4375 8.6250 N/A
NVDA 2:28PM 29.67 +2.70 +10.01% 9,359,800 29.68 29.69 4,716,181 27.82 30.05 13.7500 50.0000 37.33
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 2:21PM 24.88 -1.47 -5.58% 606,100 N/A N/A 1,161,909 24.61 25.88 24.2000 45.6500 28.39
GLM 2:22PM 13.22 +0.07 +0.53% 2,458,400 N/A N/A 2,543,000 12.83 13.35 11.6000 32.9400 12.01
NE 2:23PM 24.22 -1.48 -5.76% 1,609,200 N/A N/A 2,054,818 24.10 24.70 22.1500 54.0000 15.94
RIG 2:23PM 25.96 -1.09 -4.03% 2,754,300 N/A N/A 3,997,727 25.89 27.00 23.7000 65.5000 47.79
SDC 2:18PM 20.43 -0.20 -0.97% 618,900 N/A N/A 652,590 19.85 20.48 18.9900 45.9375 15.29
TDW 2:23PM 26.41 -0.34 -1.27% 779,500 N/A N/A 821,909 26.35 26.90 24.5500 52.9500 12.92
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 2:23PM 21.75 -0.52 -2.33% 1,872,800 N/A N/A 1,626,090 21.11 21.79 12.7500 24.8000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 2:28PM 47.3502 +2.4602 +5.48% 11,468,300 47.35 47.36 11,847,454 45.90 47.85 42.6010 107.8125 N/A
RFMD 2:28PM 21.103 +1.213 +6.10% 9,325,300 21.09 21.13 7,872,454 20.77 21.702 8.7500 37.5000 N/A
PWAV 2:27PM 13.589 +1.539 +12.77% 925,400 13.59 13.60 1,270,045 12.20 13.70 8.7500 75.3750 71.30
WFII 2:27PM 4.818 +0.528 +12.31% 293,700 4.81 4.90 493,363 4.55 5.20 3.3125 67.0000 N/A
NOK 2:23PM 16.91 +1.26 +8.05% 10,722,900 N/A N/A 12,255,545 16.34 16.99 12.7000 53.7500 21.74
ERICY 2:28PM 3.64 +0.28 +8.33% 10,207,700 3.63 3.64 11,680,045 3.46 3.73 3.0500 17.6250 N/A
RIMM 2:28PM 16.85 +1.25 +8.01% 1,729,100 16.81 16.85 3,145,636 16 17.47 13.7000 132.6875 N/A
CMVT 2:28PM 25.90 +0.82 +3.27% 2,496,000 25.89 25.91 6,069,363 25.25 26.75 19.7500 124.7500 17.79
OPWV 2:28PM 13.99 +1.48 +11.83% 3,909,600 13.96 13.99 6,055,863 13.25 14.51 10.8000 126.8750 N/A |
