Retesting 1500 level after gap up open and morning high of 1528.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 12:00PM 8636.93 +33.07 +0.38% N/A N/A N/A N/A 8565.59 8695.54 8062.34 11350.05 N/A
^IXIC 12:20PM 1504.88 +5.48 +0.37% N/A N/A N/A N/A 1496.75 1528.12 1387.06 3868.11 N/A
^SPX 12:00PM 1013.74 +10.29 +1.03% N/A N/A N/A N/A 1002.58 1017.14 944.75 1461.65 N/A
^NDX 12:20PM 1189.07 -1.95 -0.16% N/A N/A N/A N/A 1183.26 1220.00 1088.96 3774.78 N/A
QQQ 12:00PM 29.85 +0.24 +0.81% 37,318,500 N/A N/A N/A 28.89 30.43 27.2000 94.2500 N/A
^NWX 12:20PM 223.66 +0.07 +0.03% N/A N/A N/A N/A 221.88 231.00 210.02 1238.52 N/A
^OEX 12:00PM 518.57 +5.54 +1.08% N/A N/A N/A N/A 512.59 521.00 480.07 779.10 N/A
^SOXX 12:20PM 398.31 -3.67 -0.91% N/A N/A N/A N/A 396.42 415.29 363.52 948.36 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 12:00PM 32.62 +0.12 +0.37% 15,614,900 N/A N/A 13,754,136 31.25 33.50 27.4000 62.2700 61.79
YHOO 12:05PM 9.66 +0.41 +4.43% 6,904,900 9.66 9.67 7,992,000 9 10.04 8.5000 112.3750 N/A
AMZN 12:05PM 7.46 0.00 0.00% 2,177,600 7.46 7.49 6,142,681 7.29 7.569 6.6400 42.5625 N/A
EBAY 12:05PM 47.11 +0.33 +0.71% 3,632,200 47.11 47.12 6,061,500 45.91 48.364 26.7500 76.0000 154.90
DCLK 12:04PM 5.62 -0.43 -7.11% 1,356,800 5.62 5.65 1,595,272 5.57 6.07 5.8000 38.5000 N/A
RNWK 12:05PM 4.41 +0.39 +9.70% 1,953,000 4.40 4.41 1,377,090 4.08 4.43 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 11:59AM 18.44 +0.38 +2.10% 516,200 N/A N/A 555,545 18.41 18.80 16.2200 48.1250 N/A
AA 12:00PM 30.05 -0.15 -0.50% 1,508,600 N/A N/A 3,147,954 29.77 30.60 23.1250 45.7100 17.98
UTX 12:00PM 46.31 +1.71 +3.83% 2,620,300 N/A N/A 2,523,090 44.40 46.89 40.1000 87.5000 11.64
HWP 12:00PM 15.88 -0.22 -1.37% 4,483,500 N/A N/A 6,638,818 15.75 16.10 12.5000 53.7188 23.33
MRK 12:00PM 61.94 -2.05 -3.20% 5,077,000 N/A N/A 5,388,000 61.65 64.00 60.3500 96.6875 21.20
JPM 12:00PM 33.54 +0.96 +2.95% 5,174,100 N/A N/A 6,227,000 32.13 33.63 29.0400 57.3300 18.30
AXP 12:00PM 27.57 +0.06 +0.22% 3,651,300 N/A N/A 4,820,363 27.19 28.02 24.2000 63.0000 17.57
WMT 12:00PM 48.86 +1.58 +3.34% 6,625,100 N/A N/A 6,687,272 48.05 49.10 41.4375 58.7500 33.20
T 12:00PM 17.81 +0.80 +4.70% 7,024,900 N/A N/A 10,638,909 17.33 17.87 16.5000 30.0000 N/A
GE 12:00PM 35.84 +0.64 +1.82% 21,440,700 N/A N/A 19,548,500 35.00 36.10 28.5000 59.9375 25.75
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 12:05PM 51.151 -0.859 -1.65% 20,539,700 51.15 51.16 30,098,454 50.94 53 40.2500 76.1500 37.42
INTC 12:05PM 21.35 +0.04 +0.19% 29,432,500 21.35 21.36 42,345,272 21.12 21.96 18.9600 50.2031 27.32
CSCO 12:05PM 12.821 +0.261 +2.08% 43,271,900 12.82 12.83 55,756,864 12.47 13.06 11.8600 61.3594 N/A
WCOM 12:05PM 14.46 +0.65 +4.71% 23,483,500 14.44 14.45 24,118,364 12 14.55 11.5000 30.8125 11.70
ORCL 12:05PM 12.70 +0.18 +1.44% 27,020,000 12.70 12.71 36,826,544 12.25 13.06 10.1600 41.2813 27.82
IBM 12:00PM 94.82 +0.02 +0.02% 5,388,800 N/A N/A 6,858,272 94.09 96.00 80.0625 126.6250 20.24
EMC 12:00PM 13.28 +0.43 +3.35% 13,969,400 N/A N/A 17,107,364 12.85 13.50 10.0100 104.9375 18.76
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 12:05PM 19.30 +0.70 +3.76% 19,055,000 19.29 19.30 24,264,228 18.69 19.75 16.0100 36.2031 33.82
CPQ 12:00PM 8.53 -0.01 -0.12% 6,130,000 N/A N/A 10,799,545 8.30 8.59 7.2600 31.6200 N/A
GTW 12:00PM 6.25 +0.08 +1.30% 739,900 N/A N/A 2,106,318 6.05 6.29 5.7800 57.2800 N/A
AAPL 12:05PM 15.97 -0.48 -2.92% 2,612,900 15.97 15.98 5,353,681 15.85 16.22 13.6250 55.5000 96.20
BBY 12:00PM 46.50 +0.05 +0.11% 2,702,900 N/A N/A 2,621,818 44.55 46.90 21.0000 69.9000 25.66
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
SUNW 12:05PM 9.061 +0.331 +3.79% 36,769,400 9.06 9.07 39,021,592 8.75 9.23 7.5200 61.9375 30.10
EXTR 12:05PM 9.681 +0.001 +0.01% 2,013,600 9.68 9.79 4,459,090 9.59 10.20 9.0000 128.8750 N/A
FDRY 12:05PM 7.24 -0.13 -1.76% 752,700 7.23 7.24 2,871,272 7.19 7.59 5.9375 90.4375 15.92
JNPR 12:05PM 11.98 -0.31 -2.52% 6,089,500 11.96 11.99 12,260,363 11.87 12.81 9.8490 244.5000 30.35
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 11:59AM 11.68 +0.33 +2.91% 685,900 N/A N/A 1,272,863 11.50 12.13 10.5700 72.7500 20.23
NXTL 12:05PM 9.88 -0.09 -0.90% 3,818,200 9.87 9.93 9,747,409 9.53 10.04 8.4000 49.0000 N/A
NT 12:00PM 5.51 +0.31 +5.96% 9,013,100 N/A N/A 13,561,636 5.24 5.66 4.7600 70.0625 N/A
LU 12:00PM 5.80 0.00 0.00% 7,203,400 N/A N/A 24,873,454 5.70 5.95 5.0400 34.6250 N/A
ATI 12:00PM 13.48 -0.31 -2.25% 103,000 N/A N/A 176,727 13.39 13.80 12.5000 21.0700 18.24
FON 12:00PM 22.20 +1.00 +4.72% 1,816,000 N/A N/A 2,863,454 21.55 22.21 19.0600 29.6875 17.31
BLS 12:00PM 42.29 +1.30 +3.17% 1,889,500 N/A N/A 2,642,954 41.10 42.35 36.4600 50.6250 19.69
GX 12:00PM 2.79 -0.31 -10.00% 9,386,000 N/A N/A 11,159,818 2.72 3.14 2.8100 32.5000 N/A
Q 11:59AM 20.00 -0.03 -0.15% 3,042,100 N/A N/A 8,709,545 19.66 20.15 16.2800 51.6250 N/A
LVLT 12:05PM 3.96 -0.14 -3.41% 1,441,000 3.96 3.97 7,757,000 3.90 4.14 2.9900 78.3750 N/A
MFNX 12:05PM 0.46 -0.03 -6.12% 7,501,400 0.46 0.47 19,859,908 0.40 0.48 0.3200 26.9375 N/A
TLAB 12:05PM 10.52 +0.06 +0.57% 1,929,300 10.52 10.53 6,702,181 10.25 10.82 9.5600 68.5000 10.19
CMVT 12:05PM 25.04 -0.97 -3.73% 2,001,000 25.02 25.04 6,069,363 24.94 26.94 19.7500 124.7500 18.45
SONS 12:05PM 6.95 +0.45 +6.92% 1,764,600 6.95 6.97 4,147,363 6.38 7.23 4.4100 49.9166 N/A
WCG 12:00PM 1.49 -0.05 -3.25% 1,084,500 N/A N/A 4,193,045 1.45 1.54 1.1200 21.1250 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 12:05PM 9 -0.05 -0.55% 446,700 9.00 9.10 1,767,500 8.90 9.29 2.7500 28.0000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 12:05PM 29.90 +0.56 +1.91% 11,220,800 29.90 29.91 14,938,090 29.12 31.19 27.2500 72.2344 16.94
KLAC 12:05PM 34.60 +0.21 +0.61% 5,125,100 34.58 34.61 7,185,681 33.93 36.29 25.5000 61.0000 18.39
NVLS 12:05PM 30.80 +0.84 +2.80% 5,675,700 30.80 30.81 6,539,681 29.79 31.62 24.9375 58.7000 15.25
LRCX 12:05PM 18.25 +0.30 +1.67% 979,400 18.23 18.25 2,320,272 17.70 18.75 13.0000 33.7600 16.78
TER 11:59AM 22.44 +0.54 +2.47% 727,400 N/A N/A 1,850,363 21.65 23.19 19.0600 47.2100 10.58
KLIC 12:03PM 10.76 +0.18 +1.70% 246,400 10.75 10.76 618,500 10.50 11 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
CHRT 12:02PM 17.27 -0.87 -4.80% 338,800 17.21 17.27 571,409 17.20 18.10 17.2400 69.6250 N/A
RMBS 12:05PM 7.70 -0.49 -5.98% 1,251,800 7.70 7.71 2,436,090 7.65 8.34 4.8600 87.3750 10.37
TXN 12:00PM 24.20 -0.25 -1.02% 5,013,200 N/A N/A 8,746,954 24.17 25.50 20.1000 57.8125 31.92
MU 12:00PM 21.55 -0.75 -3.36% 3,421,100 N/A N/A 6,855,590 21.50 22.80 20.0600 54.5000 18.34
AMD 12:00PM 10.07 +0.26 +2.65% 4,765,900 N/A N/A 6,815,363 9.50 10.35 8.3000 34.6500 4.43
LSI 11:59AM 12.24 +0.05 +0.41% 2,663,400 N/A N/A 3,157,363 12.01 12.72 10.2000 34.8750 N/A
LLTC 12:05PM 33.86 -0.64 -1.86% 2,229,100 33.84 33.86 4,377,000 33.80 35.54 31.0200 71.0000 26.74
ADI 11:59AM 34.55 +1.25 +3.75% 1,945,200 N/A N/A 3,038,318 32.90 35.75 29.9000 93.9375 23.91
ALTR 12:05PM 18.52 -0.77 -3.99% 4,981,800 18.52 18.53 6,820,954 18.45 19.94 17.0100 54.3750 14.26
XLNX 12:05PM 24.58 -1.63 -6.22% 5,224,300 24.57 24.58 6,060,454 24.55 26.97 23.6400 91.9375 N/A
VTSS 12:05PM 8.62 -0.43 -4.75% 1,865,700 8.62 8.63 5,474,818 8.62 9.30 7.9400 93.2500 N/A
BRCM 12:05PM 25.77 -0.24 -0.92% 5,615,400 25.76 25.77 9,672,272 25.59 26.80 20.8800 262.0000 N/A
PMCS 12:05PM 14.22 -1.28 -8.26% 4,060,300 14.22 14.25 8,518,318 14.08 15.84 14.5500 234.0625 N/A
KOPN 12:04PM 10.45 +1.52 +17.02% 3,108,100 10.45 10.49 926,227 9.30 10.75 4.0000 24.5000 N/A
MRVL 12:04PM 19.25 +0.95 +5.19% 488,700 19.26 19.35 1,193,772 18.11 19.97 7.9375 94.5000 N/A
EMKR 12:00PM 11.74 -0.42 -3.45% 98,200 11.74 11.84 632,636 11.65 12.16 10.0000 55.3750 N/A
AMKR 12:04PM 11.50 -0.15 -1.29% 353,700 11.45 11.49 691,818 11.43 11.85 10.2500 27.6250 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 12:05PM 25.30 +0.01 +0.04% 1,539,000 25.30 25.33 3,741,181 25.05 25.60 23.8500 87.3125 25.68
MACR 12:05PM 13.54 -0.10 -0.73% 186,000 13.31 13.45 742,545 13.14 13.70 12.3200 85.2500 N/A
PSFT 12:05PM 20.43 +0.05 +0.25% 3,490,700 20.42 20.43 7,974,636 20.05 21.13 17.5000 53.8750 32.30
ITWO 12:05PM 4.08 -0.10 -2.39% 3,672,100 4.08 4.10 10,798,454 4.08 4.30 3.4500 99.4375 N/A
CA 12:00PM 24.66 +0.86 +3.61% 934,400 N/A N/A 1,947,409 24.04 25.08 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 12:05PM 14.51 +0.69 +4.99% 1,359,000 14.50 14.51 2,932,545 13.76 14.89 3.2500 23.7500 N/A
ORCL 12:05PM 12.70 +0.18 +1.44% 27,020,000 12.70 12.71 36,826,544 12.25 13.06 10.1600 41.2813 27.82
CHKP 12:05PM 24.95 -0.30 -1.19% 3,773,700 24.94 24.95 8,236,909 24.85 25.911 23.8500 118.5834 20.99
CTXS 12:05PM 22.53 -1.25 -5.26% 1,922,000 22.50 22.56 4,225,363 22.43 24.061 15.8125 37.1875 49.23
VRTS 12:05PM 20.50 -0.54 -2.57% 8,036,800 20.50 20.55 12,315,318 20.50 22.039 18.5000 166.8750 N/A
SEBL 12:05PM 14.39 +0.59 +4.28% 8,003,200 14.39 14.40 13,433,272 14.15 14.74 12.7000 119.8750 23.55
SAP 11:59AM 25.40 +0.15 +0.59% 317,400 N/A N/A 830,909 25.25 26.24 21.3100 63.4375 44.85
MERQ 12:05PM 20.88 -0.13 -0.62% 1,536,300 20.88 20.91 4,179,727 20.39 21.59 18.5900 162.5000 28.24
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 12:00PM 55.41 +2.06 +3.86% 3,165,300 N/A N/A 5,179,909 53.30 55.62 36.3125 65.5400 12.28
ONE 12:00PM 30.55 +1.05 +3.56% 1,464,500 N/A N/A 2,682,045 29.60 30.69 27.0000 41.5625 23.85
C 12:00PM 39.25 +0.25 +0.64% 7,430,600 N/A N/A 10,825,318 38.50 39.84 34.5100 57.3750 14.85
WFC 12:00PM 43.53 +0.36 +0.83% 1,704,300 N/A N/A 3,780,045 42.60 43.85 39.6250 56.3750 24.77
ONE 12:00PM 30.55 +1.05 +3.56% 1,464,500 N/A N/A 2,682,045 29.60 30.69 27.0000 41.5625 23.85
BK 12:00PM 32.70 -1.00 -2.97% 1,687,600 N/A N/A 2,858,954 32.63 33.40 29.7500 59.3750 16.70
MER 12:00PM 39.04 +0.27 +0.70% 3,946,400 N/A N/A 5,032,500 38.56 40.00 33.5000 80.0000 11.58
MWD 12:00PM 43.95 +1.40 +3.29% 3,137,500 N/A N/A 4,096,045 42.80 44.50 35.7500 94.5000 12.37
AGE 11:59AM 32.99 +0.24 +0.73% 146,800 N/A N/A 354,227 32.30 33.45 29.7600 53.4375 14.15
BSC 12:00PM 47.21 +1.08 +2.34% 245,600 N/A N/A 724,000 46.20 47.49 40.6500 68.0000 9.19
LEH 12:00PM 52.49 +0.94 +1.82% 2,134,500 N/A N/A 2,016,090 50.43 53.20 43.5000 86.2000 8.77
SCH 12:00PM 10.61 +0.41 +4.02% 2,413,900 N/A N/A 3,991,636 10.20 10.67 8.1300 36.1250 29.82
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 12:00PM 37.48 +1.38 +3.82% 972,300 N/A N/A 3,406,636 36.21 37.85 26.9000 71.8125 30.85
AHP 12:00PM 55.55 +1.45 +2.68% 1,518,400 N/A N/A 3,024,000 54.10 55.74 52.0000 65.2500 N/A
LLY 12:00PM 77.00 +0.10 +0.13% 1,442,000 N/A N/A 2,621,545 76.00 77.60 70.0100 97.1250 26.46
PFE 12:00PM 36.85 +0.82 +2.28% 7,561,500 N/A N/A 11,036,454 36.61 37.25 34.0000 48.0625 35.19
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 12:00PM 52.88 +0.47 +0.90% 4,014,600 N/A N/A 7,738,772 52.00 53.15 40.2500 57.6000 30.07
SGP 12:00PM 34.42 +0.57 +1.68% 2,354,800 N/A N/A 4,820,727 33.75 34.54 32.3500 60.0000 21.13
AMGN 12:05PM 56.65 +1.39 +2.52% 4,874,900 56.65 56.67 7,235,500 55.13 57.15 45.4375 75.0625 49.78
BGEN 12:05PM 54 +1.05 +1.98% 1,777,700 53.94 54.02 2,943,727 52.35 54.341 47.1250 75.0000 28.50
IMNX 12:05PM 16.98 -0.02 -0.12% 5,532,300 16.95 16.97 5,830,954 16.89 17.23 10.7500 49.8750 56.48
SEPR 12:02PM 31.90 +0.61 +1.95% 169,500 32.04 32.05 722,000 31.20 32.34 23.4500 124.8125 N/A
STEM 12:04PM 1.99 -0.02 -1.00% 134,800 1.99 2.03 743,545 1.97 2.05 1.4688 7.5000 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 11:56AM 4.15 +0.14 +3.49% 6,000 4.10 4.15 26,045 4.01 4.15 3.6100 16.9375 3.12
JBL 11:59AM 18.18 +0.24 +1.34% 884,400 N/A N/A 2,108,545 17.53 18.88 14.0000 60.4375 27.37
FLEX 12:05PM 16.137 +0.467 +2.98% 4,727,100 16.12 16.14 6,848,863 15.69 16.78 12.3750 43.9375 N/A
SLR 12:00PM 11.70 -0.10 -0.85% 2,396,000 N/A N/A 5,468,954 11.00 11.86 9.9100 52.6250 N/A
SCI 11:59AM 18.50 +0.64 +3.58% 527,700 N/A N/A 1,339,090 17.88 19.15 15.5300 47.0000 26.26
SANM 12:05PM 13.80 +0.28 +2.07% 3,424,000 13.80 13.81 7,638,545 13.35 14.37 11.6400 60.5000 15.07
CLS 12:00PM 28.00 +1.38 +5.18% 1,237,400 N/A N/A 2,508,045 26.72 28.30 20.6900 84.7500 28.20
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 12:04PM 3.58 +0.11 +3.17% 523,000 3.58 3.70 1,025,000 3.50 3.89 3.1500 131.0000 N/A
NUFO 12:04PM 3.32 +0.02 +0.61% 527,600 3.26 3.32 1,165,409 3.08 3.47 2.1000 98.5000 N/A
LMNE 12:01PM 1.92 +0.28 +17.07% 178,400 1.92 1.95 447,363 1.60 2.14 1.1400 13.1250 N/A
OCCF 12:04PM 3.50 -1.24 -26.16% 124,000 3.45 3.50 41,409 3.38 5 4.7400 27.9585 N/A
GLW 12:00PM 9.86 -0.18 -1.79% 4,245,700 N/A N/A 7,990,590 9.76 10.09 8.6100 112.6667 N/A
JDSU 12:05PM 6.95 +0.56 +8.76% 29,565,100 6.95 6.96 24,433,228 6.60 7.45 5.1200 111.1875 N/A
EMKR 12:00PM 11.74 -0.42 -3.45% 98,200 11.74 11.84 632,636 11.65 12.16 10.0000 55.3750 N/A
NEWP 12:04PM 14.40 -0.30 -2.04% 418,100 14.40 14.49 1,626,000 14.27 15.09 11.9100 192.0625 15.98
VECO 12:04PM 24.40 +0.43 +1.79% 66,300 24.41 24.45 396,045 23.75 24.95 19.9000 117.0000 18.73
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 11:59AM 11.68 +0.33 +2.91% 685,900 N/A N/A 1,272,863 11.50 12.13 10.5700 72.7500 20.23
ADCT 12:05PM 3.35 -0.05 -1.47% 2,286,400 3.35 3.37 8,709,090 3.26 3.42 2.6300 33.6875 N/A
AVCI 12:03PM 1.631 -0.019 -1.15% 423,000 1.63 1.67 1,088,954 1.61 1.75 1.3300 118.0000 N/A
CIEN 12:05PM 11.52 +0.14 +1.23% 4,746,600 11.52 11.54 17,540,772 11.32 11.95 10.4000 151.0000 101.61
CORV 12:05PM 1.83 -0.04 -2.14% 535,500 1.83 1.85 3,993,727 1.81 1.91 1.6200 89.5000 N/A
FIBR 12:04PM 2.3391 +0.5691 +32.15% 1,047,200 2.25 2.34 624,045 1.76 2.80 1.5000 43.8125 N/A
MRVC 12:05PM 3.30 +0.28 +9.27% 920,100 3.30 3.31 1,163,500 2.97 3.58 2.2500 60.5000 N/A
NT 12:00PM 5.51 +0.31 +5.96% 9,013,100 N/A N/A 13,561,636 5.24 5.66 4.7600 70.0625 N/A
ONIS 12:04PM 4.62 -0.26 -5.33% 3,037,600 4.61 4.62 5,050,090 4.59 4.90 4.1500 111.1250 N/A
SCMR 12:04PM 4.05 +0.24 +6.30% 1,214,100 4.01 4.05 2,114,681 3.84 4.30 3.5500 124.7500 N/A
DIGL 12:04PM 12.06 +0.28 +2.38% 568,000 12.04 12.09 1,558,181 11.61 12.43 10.0000 78.7500 8.77
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 12:05PM 8.07 +0.30 +3.86% 233,400 8.06 8.07 943,909 7.73 8.20 7.2000 21.9375 13.40
EMC 12:00PM 13.28 +0.43 +3.35% 13,969,400 N/A N/A 17,107,364 12.85 13.50 10.0100 104.9375 18.76
BRCD 12:05PM 20.75 -0.03 -0.14% 6,981,300 20.75 20.76 11,931,045 20.349 21.75 16.4000 133.7188 61.12
MCDT 12:04PM 11.55 +0.05 +0.43% 164,100 11.35 11.55 N/A 10.85 11.75 9.5800 141.3750 41.82
EMLX 12:04PM 10.77 -0.54 -4.77% 2,137,200 10.80 10.85 4,524,090 10.61 11.85 9.4700 109.7500 N/A
JNIC 12:03PM 5.71 -0.10 -1.72% 66,200 5.71 5.72 409,136 5.67 5.94 5.0800 126.0000 49.24
ZOOX 11:29AM 1.18 -0.12 -9.23% 23,500 1.15 1.18 207,590 1.09 1.335 0.8400 7.6875 N/A
STOR 12:05PM 5.21 -0.21 -3.87% 1,043,200 5.20 5.21 2,815,863 5.11 5.52 3.6500 111.7500 N/A
NTAP 12:05PM 9.07 +0.76 +9.15% 3,885,800 9.07 9.09 7,377,090 8.35 9.51 7.6000 152.7500 41.97
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 12:03PM 2.97 +0.05 +1.71% 425,800 2.93 2.97 973,590 2.80 3.05 0.3125 5.5000 N/A
ATVI 12:04PM 27.60 +1.35 +5.14% 691,600 27.52 27.65 957,454 24.78 28.23 10.3125 41.1500 27.40
EIDSY 10:12AM 2.35 -0.15 -6.00% 42,200 2.36 2.65 66,090 2.35 2.65 2.2000 5.9375 N/A
ERTS 12:05PM 45.10 -2.73 -5.71% 2,328,400 45.10 45.17 2,198,272 45.01 47.97 31.0000 63.7500 N/A
TTWO 12:04PM 8.05 +0.02 +0.25% 697,800 8.00 8.05 2,120,000 7.85 8.20 7.1600 24.5000 21.08
THQI 12:05PM 43.09 +1.01 +2.40% 448,600 43.09 43.10 838,227 41.52 43.43 15.5625 62.0000 43.38
THDO 12:02PM 2.65 -0.03 -1.12% 139,300 2.65 2.69 357,136 2.65 2.7897 1.4375 8.6250 N/A
NVDA 12:05PM 30.20 +0.20 +0.67% 3,608,900 30.20 30.21 4,716,181 29.21 31.39 13.7500 50.0000 41.52
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 11:59AM 24.14 -0.46 -1.87% 420,600 N/A N/A 1,161,909 23.90 24.70 23.9500 45.6500 26.51
GLM 12:00PM 13.00 -0.30 -2.26% 912,000 N/A N/A 2,543,000 12.79 13.26 11.6000 32.9400 12.15
NE 11:59AM 23.28 -0.91 -3.76% 827,300 N/A N/A 2,054,818 23.02 24.03 22.1500 54.0000 15.01
RIG 12:00PM 25.50 -0.50 -1.92% 2,919,600 N/A N/A 3,997,727 25.43 26.27 23.7000 65.5000 45.94
SDC 11:59AM 20.01 -0.25 -1.23% 942,700 N/A N/A 652,590 19.71 20.59 18.9900 45.9375 15.02
TDW 11:59AM 25.45 -0.96 -3.63% 488,800 N/A N/A 821,909 25.40 26.29 24.5500 52.9500 12.75
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 12:00PM 22.01 +0.41 +1.90% 1,091,900 N/A N/A 1,626,090 21.26 22.12 12.7500 24.8000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:05PM 48.07 +0.47 +0.99% 8,375,400 48.06 48.10 11,847,454 46.83 48.85 42.6010 107.8125 N/A
RFMD 12:05PM 20.461 -0.239 -1.15% 5,609,300 20.46 20.52 7,872,454 19.80 20.90 8.7500 37.5000 N/A
PWAV 12:05PM 13.87 -0.44 -3.07% 706,800 13.87 13.95 1,270,045 13.31 14.50 8.7500 75.3750 84.67
WFII 12:04PM 4.95 +0.10 +2.06% 82,600 4.95 4.99 493,363 4.75 5.01 3.3125 67.0000 N/A
NOK 12:00PM 17.25 +0.17 +1.00% 6,027,300 N/A N/A 12,255,545 16.71 17.49 12.7000 53.7500 23.72
ERICY 12:05PM 3.79 +0.08 +2.16% 9,253,000 3.79 3.80 11,680,045 3.70 3.86 3.0500 17.6250 N/A
RIMM 12:05PM 16.63 -0.452 -2.65% 850,200 16.63 16.64 3,145,636 16.61 17.80 13.7000 132.6875 N/A
CMVT 12:05PM 25.04 -0.97 -3.73% 2,001,000 25.02 25.04 6,069,363 24.94 26.94 19.7500 124.7500 18.45
OPWV 12:05PM 15.17 +0.74 +5.13% 3,320,200 15.17 15.23 6,055,863 14.18 15.93 10.8000 126.8750 N/A |
