thurs. 9/27 1460 -3.33 (-0.23%) @ 2B vol -- re-test(stopped @ 1418)
NEW YORK (Reuters) - Stocks closed higher on Thursday as investors flocked to health and industrial shares, betting these sectors are the best positioned to weather a likely recession. Oil stocks also jumped as the price of oil rose.
Blue chips have moved higher three out of four days this week, following last week's historic rout that pushed indexes down to three-year lows.
But tech stocks failed to benefit from a late-session rally and closed slightly lower after top Wall Street firms cut their forecasts, citing global weakness or saying the Sept. 11 attacks on the World Trade Center and the Pentagon (news - web sites) would likely hurt consumer and corporate confidence.
Cisco Systems Inc. (Nasdaq:CSCO - news) shed 99 cents to $11.24 and was the most-active stock on the Nasdaq after Morgan Stanley cut its 2002 earnings forecast for the networking giant by 21 percent, citing weakness in China.
Meanwhile, Goldman Sachs lowered earnings forecasts for semiconductor companies, including Analog Devices Inc. (NYSE:ADI - news), which fell 80 cents to $32.05.
Among the day's big movers, network equipment maker Sonus Networks Inc. (Nasdaq:SONS - news) fell $3.52 to $2.88 after warning it will post a loss in the current quarter, due to the telecommunications market's deepening slump.
SAN FRANCISCO (Reuters) - Semiconductor stocks tumbled yet again on Thursday as concerns that slack demand for personal computers, handheld electronic devices, cell phones, and computer servers pushed the Philadelphia Stock Exchange Semiconductor Index (^SOXX - news) down for a second day in a row.
On Thursday, the index fell to 362.0, down 2.33 percent, or 8.63. Earlier, the index dropped to 343.93, its lowest since December 1998. For the year, the index is down 37 percent.
On Wednesday the index shed 7.9 percent after memory chipmaker Micron Technology Inc.'s (NYSE:MU - news) $575.5 million quarterly loss soured investors.
Having outpaced the Nasdaq Composite Index (^IXIC - news) by 20 percent for the year through Sept. 11, the semiconductor index has underperformed the Nasdaq by 17 percent since then as hopes for a quick rebound in the industry have faded.
``With the events of the last three weeks and the likelihood that we'll have further revenue revisions downward, the SOXX is now playing catch-up,'' Salomon Smith Barney semiconductor analyst Jonathan Joseph said, referring to the index.
Like many other technology companies, semiconductor makers are still uncertain how much the Sept. 11 attacks on the World Trade Center and the Pentagon (news - web sites) and the overall weakness of the economy will dampen consumer and corporate demand.
``I think the sector will get a better handle of that in several weeks,'' Joseph said.
FORECASTS HEADING SOUTH
Forecasts for semiconductor sales growth have been steadily taken down throughout the year, with some market researchers now forecasting precipitous declines.
IC Insights, for one, now believes that global chip sales will fall 34 percent this year, making it easily the industry's worst year.
Before the Sept. 11 attacks, many, including trade group Semiconductor Industry Association, believed that a glut of inventory was clearing out, and would be completed by the end of September. Even then, the global chip industry was poised to post its biggest decline.
The previous worst year for the chip industry was 1985, when global semiconductor sales tumbled 17 percent to $21.4 billion from $25.9 billion. In 2000, chip sales were $205.0 billion.
On Sept. 4, the SIA forecast that new digital audio products, as well as sales of PCs, handheld gizmos, and communications products, would spur fourth-quarter sales of chips to higher levels than in the third quarter.
But the attacks will likely be enough to push the U.S. economy, already teetering on the edge of recession for the first half of the year, into recession for the latter half of 2001, Standard & Poor's Corp. said on Wednesday.
Largely as a result, the global economy will hover near zero growth in the second half of 2001, S&P said.
``There are a lot of moving parts in the sector at the moment, and our assessments of near-term revenue and earnings trends involve a lot of guesswork, both pre- and post-Sept. 11,'' Goldman Sachs chip analyst Terry Ragsdale wrote in a research note to clients on Thursday.
``The hits to consumer and corporate confidence clearly suggest ratcheting down assumptions for the next few quarters,'' Ragsdale said.
Ragsdale cut earnings and revenue estimates for the companies he covers in light of the Sept. 11 attacks and their effect on consumer confidence, and, consequently, the economy.
BIGGEST DECLINERS
Chip stocks, obviously, got whacked across the board, whether they were PC-, networking-, or communications-related.
Among the largest stock decliners on Thursday was National Semiconductor Corp. (NYSE:NSM - news), which makes analog chips that are often used in cell phones. Its shares ended off 9.8 percent, or $2.23, at $20.63.
The stock of TriQuint Semiconductor Inc.(Nasdaq:TQNT - news), which makes chips used in cell phones, fiber-optic and satellite telecom equipment, declined $1.34, or 7.7 percent, to $16.17
Many communications chip stocks set new year lows.
Applied Microcircuits Corp. (Nasdaq:AMCC - news) fell 62 cents, or 8.7 percent, to $6.50 on Thursday. Broadcom Corp. (Nasdaq:BRCM - news) lost $2.93, or 12.8 percent, to $20. PMC-Sierra Inc. (Nasdaq:PMCS - news) declined $1.67, or 14 percent, to $10.05. Vitesse Semiconductor Corp. (Nasdaq:VTSS - news) shed 73 cents, or 9.4 percent, to close at $7.03.
All but Broadcom set new year-lows on Thursday.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI Sep 27 8681.42 +114.03 +1.33% N/A N/A 8567.46 8471.97 8681.42 8062.34 11350.05 N/A
^IXIC Sep 27 1460.71 -3.33 -0.23% N/A N/A 1456.80 1418.15 1465.70 1387.06 3868.11 N/A
QQQ Sep 27 28.48 -0.19 -0.66% 70,050,704 N/A 28.40 27.42 28.79 27.2000 94.2500 N/A
^NDX Sep 27 1144.27 +0.79 +0.07% N/A N/A 1137.49 1101.39 1153.33 1088.96 3774.78 N/A
^SPX Sep 27 1018.61 +11.57 +1.15% N/A N/A 1007.04 998.24 1018.92 944.75 1461.65 N/A
^SOXX Sep 27 362.00 -8.63 -2.33% N/A N/A 370.63 343.93 370.63 343.93 948.36 N/A
^VIX Sep 27 37.41 -1.74 -4.44% N/A N/A 38.78 37.20 39.65 13.38 57.31 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX Sep 27 45.25 +0.60 +1.34% 3,289,400 2,523,090 44.65 43.35 45.25 40.1000 87.5000 11.65
IBM Sep 27 90.00 -1.30 -1.42% 13,172,300 6,858,272 91.30 87.49 91.50 80.0625 126.6250 19.50
HWP Sep 27 16.20 +0.20 +1.25% 11,249,100 6,638,818 16.10 15.53 16.24 12.5000 53.7188 23.19
MRK Sep 27 66.21 +2.86 +4.51% 6,569,800 5,388,000 63.98 63.89 66.94 60.3500 96.6875 20.98
JPM Sep 27 33.12 +0.53 +1.63% 6,552,000 6,227,000 32.50 31.70 33.40 29.0400 57.3300 18.31
C Sep 27 39.87 +0.56 +1.42% 13,667,100 10,825,318 39.44 38.35 39.99 34.5100 57.3750 14.97
AXP Sep 27 27.46 +0.18 +0.66% 6,465,100 4,820,363 27.30 26.36 27.65 24.2000 63.0000 17.42
WMT Sep 27 49.39 -0.09 -0.18% 9,247,000 6,687,272 49.48 48.11 49.69 41.4375 58.7500 34.75
GE Sep 27 35.95 +0.47 +1.32% 21,000,000 19,548,500 35.60 35.02 36 28.5000 59.9375 25.95
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Sep 27 56.88 +1.83 +3.32% 6,861,900 5,179,909 55.60 54.80 57.17 36.3125 65.5400 12.67
WFC Sep 27 43.70 +0.03 +0.07% 4,312,600 3,780,045 43.95 43.45 44.24 39.6250 56.3750 25.05
MER Sep 27 37.81 -0.18 -0.47% 10,444,100 5,032,500 38.00 35.91 38.30 33.5000 80.0000 11.34
MWD Sep 27 44.31 +0.68 +1.56% 4,151,500 4,096,045 43.35 42.06 44.40 35.7500 94.5000 12.68
AGE Sep 27 33.20 +0.37 +1.13% 321,100 354,227 32.90 31.85 33.21 29.7600 53.4375 14.18
BSC Sep 27 47.79 +0.49 +1.04% 629,300 724,000 47.15 46.30 47.90 40.6500 68.0000 10.31
LEH Sep 27 54.66 +0.96 +1.79% 3,093,100 2,016,090 53.45 52.40 54.76 43.5000 86.2000 9.98
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Sep 27 47.56 +1.23 +2.65% 15,837,500 11,847,454 45.92 44.10 47.76 42.6010 107.8125 N/A
NOK Sep 27 15.85 -0.23 -1.43% 14,689,200 12,255,545 15.68 15.26 16.14 12.7000 53.7500 22.33
MOT Sep 27 15.50 +0.03 +0.19% 7,548,000 10,609,818 15.22 14.55 15.50 10.5000 33.0000 N/A
PCS Sep 27 26.04 +0.01 +0.04% 10,937,200 7,901,045 26.35 25.75 26.54 15.7200 39.1875 N/A
TPC Sep 27 35.70 +0.36 +1.02% 276,100 200,681 35.34 34.94 35.99 24.8750 52.7500 N/A
RIMM Sep 27 15.75 +0.26 +1.68% 2,667,600 3,145,636 15.36 14.51 16.09 13.7000 132.6875 N/A
LWIN Sep 27 14.97 -0.58 -3.73% 943,900 822,681 15.51 14 15.51 12.7000 66.6250 N/A
DISH Sep 27 21.93 +0.60 +2.81% 3,403,300 2,369,636 21.16 20.50 22.47 19.4900 56.4375 N/A
PROX Sep 27 9.43 -0.42 -4.26% 492,400 746,818 9.45 9.10 9.56 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Sep 27 19.24 -0.06 -0.31% 1,807,600 1,726,181 19.06 18.42 19.24 18.0000 68.0000 20.32
SUNW Sep 27 7.91 -0.53 -6.28% 49,584,400 39,021,592 8.38 7.78 8.44 7.5200 61.9375 29.10
CSCO Sep 27 11.24 -0.99 -8.09% 103,397,800 55,756,864 11.85 11.04 12 11.0400 61.3594 N/A
NT Sep 27 5.25 -0.09 -1.69% 12,758,200 13,561,636 5.30 5.01 5.30 4.7600 70.0625 N/A
LU Sep 27 5.49 -0.09 -1.61% 13,876,900 24,873,454 5.51 5.26 5.57 5.0400 34.6250 N/A
JNPR Sep 27 9.83 -0.40 -3.91% 11,783,700 12,260,363 10 8.90 10 8.9000 244.5000 25.26
EXTR Sep 27 6.53 -0.80 -10.91% 18,116,700 4,459,090 6.34 5.85 6.99 5.8500 128.8750 N/A
CIEN Sep 27 9.91 -0.39 -3.79% 11,625,400 17,540,772 10 9.41 10.31 9.4100 151.0000 91.96
GLW Sep 27 8.35 -0.88 -9.53% 8,776,700 7,990,590 9.05 8.23 9.20 8.2300 112.6667 N/A
JDSU Sep 27 6.03 -0.26 -4.13% 39,586,600 24,433,228 6.11 5.76 6.25 5.1200 111.1875 N/A
ONIS Sep 27 3.68 -0.54 -12.80% 5,346,300 5,050,090 4.09 3.50 4.10 3.5000 111.1250 N/A
AFCI Sep 27 14.58 -1.05 -6.72% 2,595,800 1,758,454 15.30 14.37 15.34 11.8750 41.1250 6.61
DIGL Sep 27 9.97 -0.48 -4.59% 1,338,400 1,558,181 10.22 9.23 10.45 9.2300 78.7500 7.78
NUFO Sep 27 2.86 0.00 0.00% 591,300 1,165,409 2.84 2.74 2.90 2.1000 98.5000 N/A
EXFO Sep 27 9.25 -1.07 -10.37% 228,600 270,045 10.23 9.05 10.30 9.0500 52.3750 177.93
SCMR Sep 27 3.29 -0.30 -8.36% 5,398,900 2,114,681 3.49 3 3.58 3.0000 124.7500 N/A
CORV Sep 27 1.30 -0.10 -7.14% 2,648,600 3,993,727 1.30 1.19 1.39 1.1900 89.5000 N/A
MRVC Sep 27 2.90 0.00 0.00% 667,900 1,163,500 2.90 2.70 2.98 2.2500 60.5000 N/A
AVCI Sep 27 1.17 -0.05 -4.10% 1,242,700 1,088,954 1.25 1.16 1.29 1.1000 118.0000 N/A
RBAK Sep 27 1.43 -0.41 -22.28% 4,637,200 3,691,272 1.71 1.40 1.71 1.4000 171.1250 N/A
AVNX Sep 27 2.82 -0.21 -6.93% 861,100 1,025,000 3 2.75 3.01 2.7500 131.0000 N/A
NEWP Sep 27 13.71 -0.30 -2.14% 1,508,800 1,626,000 13.99 12.67 14.05 11.9100 192.0625 15.23
EMC Sep 27 11.89 -0.83 -6.53% 25,310,200 17,107,364 12.70 11.73 12.85 10.0100 104.9375 18.57
BRCD Sep 27 14.16 -1.53 -9.75% 26,623,300 11,931,045 14.35 12.60 14.85 12.6000 133.7188 46.15
EMLX Sep 27 9.05 -0.47 -4.94% 2,655,800 4,524,090 9.29 8.40 9.40 8.4000 109.7500 N/A
NTAP Sep 27 6.68 -1.23 -15.55% 15,436,300 7,377,090 7.62 6 7.80 6.0000 152.7500 39.95
MCDT Sep 27 7.75 -0.57 -6.85% 696,500 N/A 8.26 7.04 8.28 7.0400 141.3750 30.25
STOR Sep 27 4.02 -0.24 -5.63% 1,641,200 2,815,863 4.03 3.80 4.19 3.6500 111.7500 N/A
TLAB Sep 27 9.89 -0.56 -5.36% 8,089,300 6,702,181 10.03 9.57 10.10 9.5600 68.5000 10.19
SFA Sep 27 16.70 +0.01 +0.06% 1,832,400 2,917,590 16.55 16.10 16.90 15.7500 71.8750 8.39
CMVT Sep 27 20.14 -1.26 -5.89% 9,545,800 6,069,363 20.55 19.36 20.56 19.3600 124.7500 15.18
ADCT Sep 27 3.37 +0.26 +8.36% 5,706,100 8,709,090 3.11 3.05 3.42 2.6300 33.6875 N/A
GSPN Sep 27 8.98 -0.97 -9.75% 1,959,400 1,742,909 9.69 8.32 9.70 8.0900 147.0000 N/A
TLGD Sep 27 18.99 -0.50 -2.57% 123,900 189,909 19.30 18 19.42 15.2500 148.0000 10.66
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Sep 27 3.85 -0.57 -12.90% 5,568,100 924,318 5.07 3.66 5.10 3.6600 41.5000 N/A
LVLT Sep 27 3.80 +0.01 +0.26% 4,484,700 7,757,000 3.84 3.44 3.85 2.9900 78.3750 N/A
ILUM Sep 27 35.92 +1.59 +4.63% 2,508,400 308,045 33.905 32.70 36.90 13.0625 39.3000 30.65
MTZ Sep 27 4.65 -0.15 -3.13% 260,100 195,727 4.85 4.60 4.90 4.3000 35.7500 7.06
DY Sep 27 11.28 -0.37 -3.18% 309,400 308,045 11.60 11.05 11.65 10.5000 49.3750 8.09
PWR Sep 27 13.35 +0.50 +3.89% 400,400 425,181 12.95 12.85 13.38 9.9400 38.9375 9.81
ANDW Sep 27 17.01 +0.24 +1.43% 498,600 862,272 16.80 16.33 17.20 13.1875 28.5625 20.70
WFII Sep 27 4.49 -0.03 -0.66% 565,800 493,363 4.46 4 4.50 3.3125 67.0000 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Sep 27 6.27 +0.25 +4.15% 2,459,700 3,121,590 5.89 5.30 6.27 5.3000 108.3750 20.83
OPWV Sep 27 13.18 +0.05 +0.38% 3,753,400 6,055,863 12.59 11.75 13.53 10.8000 126.8750 N/A
VRSN Sep 27 39.51 +1.56 +4.11% 17,837,000 7,441,454 37.59 36.35 40.66 26.2500 214.3750 N/A
ISSX Sep 27 9.50 -0.31 -3.16% 1,245,700 1,652,000 9.495 8.35 9.75 8.3500 102.9375 36.88
NETE Sep 27 8.79 -0.21 -2.33% 1,414,300 1,582,954 9 8.17 9 8.1700 80.8750 28.85
RSAS Sep 27 14.75 -0.58 -3.78% 2,331,100 1,033,090 15.28 12.87 15.31 12.8700 44.3334 5.80
SNWL Sep 27 10.97 +0.02 +0.18% 1,135,800 748,909 10.38 9.70 11.02 8.5000 31.5000 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Sep 27 27.87 -1.26 -4.33% 17,594,300 14,938,090 29.05 27.05 29.25 27.0500 72.2344 16.82
KLAC Sep 27 31.57 -1.11 -3.40% 11,012,300 7,185,681 32.66 29.90 33.10 25.5000 61.0000 17.48
NVLS Sep 27 28.25 -0.48 -1.67% 8,242,800 6,539,681 28.54 26.65 29 24.9375 58.7000 14.62
TER Sep 27 19.00 -0.65 -3.31% 3,150,200 1,850,363 20.00 18.43 20.15 18.4300 47.2100 9.49
LRCX Sep 27 16.42 -0.63 -3.70% 3,486,400 2,320,272 17.03 15.39 17.13 13.0000 33.7600 15.93
CCMP Sep 27 50.40 -0.62 -1.22% 1,663,800 1,112,636 50.75 46.59 53 35.5000 100.1250 27.52
CMOS Sep 27 11.56 +0.01 +0.09% 2,523,000 783,363 11.51 11.29 11.85 11.2500 37.1250 N/A
BRKS Sep 27 27.06 -2.05 -7.04% 1,733,400 466,863 28.51 24.85 28.60 19.8750 65.1328 36.39
COHR Sep 27 26.25 -0.33 -1.24% 126,900 166,500 26.50 25.55 26.87 25.0000 72.1250 9.29
EMKR Sep 27 8.20 -1.65 -16.75% 1,871,800 632,636 9.80 7.69 10 7.6900 55.3750 N/A
CREE Sep 27 14.50 -0.14 -0.96% 2,026,600 1,223,045 14.30 13.761 14.61 12.2100 64.1250 39.57
VECO Sep 27 25.09 +1.08 +4.50% 520,700 396,045 23.90 23 25.50 19.9000 117.0000 18.76
CYMI Sep 27 15.47 -0.43 -2.70% 530,300 346,863 15.99 14.15 16 14.1500 36.0000 9.50
NANO Sep 27 19.83 +0.48 +2.48% 161,600 93,136 19.36 19.11 19.83 10.6250 54.5000 19.74
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Sep 27 20.55 -0.35 -1.67% 58,795,800 42,345,272 20.91 19.57 21.36 18.9600 50.2031 26.79
AMD Sep 27 8.00 -0.35 -4.19% 5,820,900 6,815,363 8.26 7.80 8.45 7.8000 34.6500 3.77
BRCM Sep 27 20 -2.93 -12.78% 15,682,900 9,672,272 22.20 19 22.30 19.0000 262.0000 N/A
AMCC Sep 27 6.50 -0.62 -8.71% 18,522,300 11,915,818 6.84 6.23 7 6.2300 109.7500 N/A
PMCS Sep 27 10.05 -1.67 -14.25% 16,993,400 8,518,318 11.18 9.55 11.29 9.5500 234.0625 N/A
VTSS Sep 27 7.03 -0.73 -9.41% 8,298,400 5,474,818 7.71 6.65 7.81 6.6500 93.2500 N/A
TXCC Sep 27 2.86 -0.54 -15.88% 5,469,200 1,878,636 3.34 2.80 3.48 2.8000 74.6875 15.60
XLNX Sep 27 22.66 +1.02 +4.71% 19,211,900 6,060,454 21 19.52 23.54 19.5200 91.9375 N/A
ALTR Sep 27 15.77 -0.61 -3.72% 15,163,900 6,820,954 16.32 14.66 16.501 14.6600 54.3750 12.11
LSCC Sep 27 14.74 -0.62 -4.04% 1,999,100 1,406,909 15.18 14.04 15.33 14.0400 29.7813 33.10
TXN Sep 27 23.75 0.00 0.00% 12,865,400 8,746,954 23.65 21.40 23.75 20.1000 57.8125 31.01
ADI Sep 27 32.05 -0.80 -2.44% 5,734,600 3,038,318 32.50 29.00 33.00 29.0000 93.9375 23.58
ISIL Sep 27 25.22 -1.10 -4.18% 1,857,700 1,313,227 26.17 23.67 26.32 13.5625 58.0625 45.38
DSPG Sep 27 18.71 -0.50 -2.60% 252,800 274,863 19.16 18.30 19.16 13.5000 41.6250 19.06
STM Sep 27 20.36 -0.64 -3.05% 3,037,900 1,199,227 19.62 19.28 20.40 17.8900 54.3125 18.57
QLGC Sep 27 18.02 -1.86 -9.36% 10,672,400 7,008,090 19.30 17.21 19.70 17.2100 130.2500 27.61
LLTC Sep 27 31.39 -1.22 -3.74% 6,318,600 4,377,000 32.45 29.72 32.81 29.7200 71.0000 25.28
MXIM Sep 27 33.68 -1.78 -5.02% 9,175,400 4,634,045 35.155 32.20 35.60 32.2000 85.1250 38.13
ELNT Sep 27 21.69 -1.31 -5.70% 772,800 456,727 22.70 20.66 23.25 17.5000 123.0000 25.00
NSM Sep 27 20.63 -2.23 -9.76% 6,032,000 1,991,181 22.25 19.70 22.50 17.1250 43.5000 90.00
RFMD Sep 27 15.73 -0.56 -3.44% 23,217,000 7,872,454 15.67 13.80 16.84 8.7500 37.5000 N/A
AHAA Sep 27 18.72 -0.51 -2.65% 4,892,100 1,575,181 19 16.73 19.35 13.0625 55.3750 40.06
TQNT Sep 27 16.17 -1.34 -7.65% 7,936,100 2,987,681 17.26 14.28 17.45 10.2500 61.5625 25.38
MCRL Sep 27 19.29 -0.71 -3.55% 1,231,800 761,090 19.71 17.49 19.80 17.4900 74.4375 37.04
MU Sep 27 17.78 +0.53 +3.07% 11,418,500 6,855,590 17.25 16.75 18.02 16.3900 54.5000 N/A
RMBS Sep 27 7.19 -0.02 -0.28% 2,179,000 2,436,090 7.10 6.50 7.25 4.8600 87.3750 9.13
IDTI Sep 27 18.63 -2.06 -9.96% 4,279,400 1,925,954 20.47 18.03 20.66 18.0300 100.8750 6.93
LSI Sep 27 10.80 -0.20 -1.82% 6,216,300 3,157,363 11.08 9.78 11.08 9.7800 34.8750 N/A
NVDA Sep 27 26.25 -1.54 -5.54% 7,562,800 4,716,181 27.69 25.51 28 13.7500 50.0000 38.46
ARMHY Sep 27 10.82 -0.40 -3.57% 631,900 435,227 10.61 10.52 11 8.3900 34.0000 81.90
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Sep 27 49.96 -0.31 -0.62% 40,597,100 30,098,454 50.10 48 50.68 40.2500 76.1500 36.17
ORCL Sep 27 12.04 -0.16 -1.31% 41,609,600 36,826,544 11.97 11.77 12.32 10.1600 41.2813 27.11
CHKP Sep 27 20.70 -0.96 -4.43% 10,990,300 8,236,909 21.64 19.56 21.68 19.5600 118.5834 18.00
SEBL Sep 27 12.98 -0.74 -5.39% 12,296,300 13,433,272 13.55 12.32 13.66 12.3200 119.8750 23.41
VRTS Sep 27 18.99 +0.60 +3.26% 11,901,900 12,315,318 18.029 17.30 19.60 17.3000 166.8750 N/A
MERQ Sep 27 18.96 +0.25 +1.34% 4,080,300 4,179,727 18.551 18 19.13 18.0000 162.5000 25.15
ITWO Sep 27 3.49 +0.49 +16.33% 8,184,400 10,798,454 3.02 2.98 3.60 2.9800 99.4375 N/A
PSFT Sep 27 17.96 -0.49 -2.66% 13,510,000 7,974,636 18.42 15.78 18.43 15.7800 53.8750 29.24
RATL Sep 27 8.23 +0.13 +1.60% 4,700,300 2,961,954 8.09 7.51 8.39 7.5100 70.6250 67.50
BMC Sep 27 12.99 -0.11 -0.84% 4,264,200 1,772,727 13.00 12.41 13.05 11.5000 33.0000 N/A
CA Sep 27 24.64 +0.46 +1.90% 2,525,600 1,947,409 24.70 23.80 25.09 18.1250 39.0300 N/A
CTXS Sep 27 22.29 +3.91 +21.27% 18,144,400 4,225,363 19 17.91 22.36 15.8125 37.1875 38.05
ADBE Sep 27 22.84 -1.07 -4.48% 6,920,300 3,741,181 23.54 22.50 23.64 22.5000 87.3125 24.27
ERTS Sep 27 45.04 -0.42 -0.92% 5,076,300 2,198,272 45.47 42 45.49 31.0000 63.7500 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Sep 27 45.11 +1.07 +2.43% 11,550,100 6,061,500 43.01 40.48 45.60 26.7500 76.0000 145.83
TMPW Sep 27 27.88 -1.48 -5.04% 3,623,700 2,283,727 29.39 27.23 29.43 27.2300 83.2500 51.51
AOL Sep 27 32.35 +0.10 +0.31% 18,353,200 13,754,136 32 30.70 32.50 27.4000 62.2700 61.31
YHOO Sep 27 9.11 +1.00 +12.33% 14,540,300 7,992,000 8.04 8.02 9.25 8.0200 112.3750 N/A
RETK Sep 27 12 -0.29 -2.36% 2,173,400 907,681 12.25 11.65 12.26 11.6500 60.0000 N/A
GMST Sep 27 19.15 +0.80 +4.36% 2,268,100 3,775,000 18.35 18 19.75 16.0500 90.5000 N/A
CTSH Sep 27 20.94 -0.63 -2.92% 158,600 85,136 20.75 19.93 21.43 18.2500 53.7500 20.29
NNDS Sep 27 20.39 -0.06 -0.29% 113,600 52,590 20.35 19.95 20.45 17.3000 83.3750 60.86
INTU Sep 27 35.80 +3.79 +11.84% 3,347,300 2,424,500 32.29 32.06 35.99 22.6250 69.3125 N/A
QSFT Sep 27 10.11 -1.07 -9.57% 1,526,200 1,073,545 11.08 9.70 11.21 9.7000 69.5625 N/A
CKFR Sep 27 16 +0.09 +0.57% 1,460,100 632,409 16 14.55 16.20 14.5500 62.5000 N/A
HOMS Sep 27 7.04 -0.36 -4.86% 1,888,200 1,751,818 7.21 6.52 7.22 6.5200 48.5000 N/A
SRNA Sep 27 11.09 +1.12 +11.23% 448,900 668,500 9.85 9.59 11.25 5.4688 58.3125 17.61
TLRK Sep 27 17.70 +0.27 +1.55% 305,500 111,636 17.06 17.06 18.14 15.9500 36.6875 N/A
NTIQ Sep 27 21.88 -0.30 -1.35% 1,745,000 939,590 22.01 18.88 22.36 13.5000 111.5000 N/A
DMRC Sep 27 11.97 +0.92 +8.33% 236,800 105,500 11 10.25 11.97 9.0000 28.2000 N/A
SMMX Sep 27 14.80 +1.03 +7.48% 74,200 145,545 13.56 12.51 14.80 11.6600 50.4375 1721.25
DGIN Sep 27 11.20 -0.66 -5.56% 690,700 251,636 12.22 10.58 12.25 6.9375 37.6250 N/A
MACR Sep 27 11.48 -0.22 -1.88% 554,400 742,545 11.67 11.30 11.91 11.3000 85.2500 N/A
GOTO Sep 27 12.05 -0.46 -3.68% 589,500 936,136 12.15 11.75 12.19 4.8125 28.2810 N/A
WEBM Sep 27 8.13 +1.17 +16.81% 748,300 1,629,363 6.96 6.30 8.13 6.3000 119.8750 N/A
VRTY Sep 27 9.26 -0.49 -5.03% 675,400 562,454 9.62 9.07 9.90 7.0000 38.0000 14.98
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Sep 27 13.39 +0.24 +1.83% 4,389,400 7,638,545 13.06 12.75 13.46 11.6400 60.5000 14.66
JBL Sep 27 17.25 +0.01 +0.06% 1,864,100 2,108,545 17.05 16.75 17.72 14.0000 60.4375 29.22
FLEX Sep 27 15.49 -0.11 -0.71% 10,484,100 6,848,863 15.46 14.49 15.62 12.3750 43.9375 N/A
SLR Sep 27 11.48 0.00 0.00% 4,409,200 5,468,954 11.51 11.14 11.87 9.9100 52.6250 N/A
SCI Sep 27 18.00 +0.44 +2.51% 643,500 1,339,090 17.48 17.24 18.00 15.5300 47.0000 25.82
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Sep 27 51.27 +4.91 +10.59% 3,521,500 3,504,090 46.64 45.70 51.30 32.6250 77.6451 92.72
PDLI Sep 27 46.29 +4.59 +11.01% 3,143,200 1,751,500 41.70 40.80 46.90 32.5000 146.2500 438.95
GILD Sep 27 56.82 +2.57 +4.74% 3,318,000 1,538,636 54.25 53.52 57.64 24.8750 63.4900 N/A
SEPR Sep 27 35.38 +3.32 +10.36% 1,518,300 722,000 31.77 30.85 35.63 23.4500 124.8125 N/A
IVGN Sep 27 63.57 +3.00 +4.95% 968,900 1,013,000 60.57 60.04 64.73 38.5000 87.4375 N/A
AFFX Sep 27 15.95 +0.95 +6.33% 903,600 1,115,272 15.15 14.45 16.09 13.9800 92.0000 N/A
HGSI Sep 27 30.41 +2.41 +8.61% 3,954,600 2,469,454 28.01 26.41 30.57 26.4100 106.8594 N/A
AMGN Sep 27 59.45 +2.16 +3.77% 9,029,800 7,235,500 57.40 57.199 60.20 45.4375 75.0625 51.61
VRTX Sep 27 17.20 +0.72 +4.37% 2,452,200 750,090 15.55 15.50 17.56 15.5000 99.2500 N/A
MLNM Sep 27 16.65 +0.52 +3.22% 6,855,200 2,393,954 16.73 15.76 16.94 15.6300 89.8125 N/A
BGEN Sep 27 56.96 +2.35 +4.30% 4,187,800 2,943,727 54.65 54.65 58.25 47.1250 75.0000 29.39
MEDI Sep 27 34.48 +1.58 +4.80% 4,296,000 2,589,272 32.98 31.15 34.85 27.6250 86.1250 45.82
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Sep 27 18.04 -0.12 -0.66% 23,640,300 24,264,228 18.14 17.30 18.59 16.0100 36.2031 33.02
AAPL Sep 27 15.51 +0.36 +2.38% 5,754,300 5,353,681 15.25 15.20 15.75 13.6250 55.5000 88.60
PLCM Sep 27 23.80 +0.32 +1.36% 3,964,900 1,199,545 22.75 21.65 24.48 10.7500 72.2500 40.83
PLXS Sep 27 23.27 +0.72 +3.19% 1,316,600 559,000 22.36 21.55 23.49 19.9375 80.3750 21.31
OPMR Sep 27 25.35 -3.54 -12.25% 2,783,500 590,136 28.65 24.11 28.90 23.0000 53.5500 N/A
IART Sep 27 30.55 +1.95 +6.82% 546,400 384,272 29.20 29.06 31.05 9.6875 32.1500 N/A
LUFK Sep 27 22.17 +1.43 +6.89% 5,300 20,045 21.50 21.01 22.17 13.7500 31.4800 10.08
TUTR Sep 27 23.70 -0.50 -2.07% 175,200 222,318 24.20 22.05 24.23 12.0625 36.4000 36.83
MDCI Sep 27 17.10 +0.25 +1.48% 178,200 269,181 16.15 16.15 17.35 3.0000 17.7000 34.39
|
