Dow 8847.56 +166.14 (+1.91%)
Nasdaq 1498.80 +38.09 (+2.61%)
S&P 500 1040.94 +22.33 (+2.12%)
10-Yr Bond 4.575% +0.016
NYSE Volume 1,617,129,000
Nasdaq Volume 2,115,237,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 657,681
TOTAL EQUITY PUT VOLUME : 320,749
TOTAL VOLUME : 978,430
EPC=0.48
The EPC has a more neutral reading which is surprisung given that the COMPX test the 1500 resistance level 5 times intra-day and failed to break above it decisively and the fact that the Fed meets on Tuesday. This is worrisomes as the market appears to have priced in an additional 1/2 point reduction in interest rates. If they don't get the rate cut the obvious direction for the market is down under its own weigh as any near term catalyst will have been removed.
COMPX system now on a sell. SOX system on a sell.
************************************
Lowest of the Low
By:Adam Martin
Stocks finished strongly today, with both indexes falling into a range after leaping up into the green in early trading due largely to good news on the economic front. Consumer confidence came in lower than August, but higher than expectations, and takes into account the aftermath of the Sept. 11th attacks. There have been some earnings warnings, but there is sentiment among traders and analysts that we've seen the bottom, and that's bringing a tone of optimism to the trading floors. Analysts feel that although we may revisit that bottom, we've seen the worst. On the other hand, some say that the upward push may be attributable to today being the last day of the quarter, and key market players attempting to make their portfolios look good with a buying push. In other good news, the gross domestic product number from the second quarter showed growth, although weak. If the third quarter, which ends today, shows any growth, or even remains unchanged, analysts will be pleasantly surprised.
RETAIL 11 +2.2% Edit Delete Compare
DSL 6 -0.5% Edit Delete Compare
DWDM 20 +3.1% Edit Delete Compare
Low pSR Energy Stocks 12 +4.6% Edit Delete Compare
Carriers1 7 +0.8% Edit Delete Compare
Telecom Construction1 5 +3.2% Edit Delete Compare
networkers1 6 +1.2% Edit Delete Compare
Contract Manufacturers 5 +1.3% Edit Delete Compare
Telecom Equipment 18 +1.4% Edit Delete Compare
Tier 2, D-WDM 16 +0.6% Edit Delete Compare
Broadband Cable 1 8 +2.4% Edit Delete Compare
DOW 10 +2.5% Edit Delete Compare
Internet Security 20 +3.2% Edit Delete Compare
Biotechs 9 +3.4% Edit Delete Compare
CHIP EQUIPMENT 13 +2.5% Edit Delete Compare
CHIPS1 22 +2.9% Edit Delete Compare
Clint's Financials 40 +2.4% Edit Delete Compare
Genomics 9 +0.5% Edit Delete Compare
Incubators 8 +0.6% Edit Delete Compare
Internet Sector 14 +1.7% Edit Delete Compare
Flat Panel Displays 7 +9.2% Edit Delete Compare
E-Gaming stocks 7 +5.3% Edit Delete Compare
Drug Stocks 15 +0.5% Edit Delete Compare
RTS Biotechs 13 -0.1% Edit Delete Compare
Gigabit 23 +2.7% Edit Delete Compare
Oil Drilers - Deep Water 13 +5.9% Edit Delete Compare
Storage 7 +3.8% Edit Delete Compare
M.L. Picks 23 +1.8% Edit Delete Compare
HOLDERS 12 +1.9% Edit Delete Compare
4 Q's of cash 20 +1.7% Edit Delete Compare
Carriers 10 +2.5% Edit Delete Compare
Wireless 6 +1.3% Edit Delete Compare
Real Estate Related 7 +2.9% Edit Delete Compare
Symbol Price Change Volume Bid/Ask Day Range
ADCT 3.49 0.12 (+3.56%) 8,738,100 3.46 - 3.50 3.30 - 3.62
ADTN 19.10 0.73 (+3.97%) 330,300 16.93 - 20.94 18.25 - 19.18
AFCI 14.61 0.03 (+0.21%) 2,063,800 14.50 - 14.92 14.40 - 15.20
ALA 11.60 -0.20 (-1.69%) 1,254,900 11.05 - 11.69
AMAT 28.44 0.57 (+2.05%) 20,232,000 28.21 - 28.40 27.42 - 29.17
AMCC 6.99 0.49 (+7.54%) 13,701,000 7.03 - 7.06 6.41 - 7.17
ANAD 12.20 1.15 (+10.41%) 1,069,700 9.01 - 12.19 10.89 - 12.53
ANDW 18.18 1.17 (+6.88%) 740,300 14.81 - 18.45 17.11 - 18.25
ANN 21.92 0.23 (+1.06%) 3,084,500 21.12 - 23.20
AOL 33.10 0.75 (+2.32%) 19,977,800 32.80 - 33.40
APAT 1.91 -0.19 (-9.05%) 293,600 1.91 - 2.01 1.90 - 2.35
ASYS 4.95 -0.09 (-1.79%) 55,600 4.02 - 5.50 4.93 - 5.22
AVCI 1.28 0.11 (+9.40%) 1,443,100 1.28 - 1.45 1.23 - 1.37
AVNX 2.96 0.14 (+4.96%) 693,400 2.90 - 2.96 2.90 - 3.08
AXP 29.06 1.60 (+5.83%) 8,561,100 27.64 - 29.70
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 1.28 0.01 (+0.79%) 127,900 1.30 - 1.32 1.25 - 1.35
BRCD 14.03 -0.13 (-0.92%) 12,077,200 14.09 - 14.11 13.51 - 14.70
BRCM 20.30 0.30 (+1.50%) 15,168,400 20.40 - 20.45 18.70 - 20.99
CIEN 10.29 0.38 (+3.83%) 11,641,500 10.21 - 10.30 9.52 - 10.46
CMGI 1.00 0.00 (+0.00%) 3,124,500 0.98 - 1.02 0.96 - 1.04
CMTN 0.80 -0.11 (-12.09%) 772,900 0.76 - 0.84 0.75 - 0.97
CNXT 8.30 0.51 (+6.55%) 4,598,700 8.15 - 8.29 7.87 - 8.66
COVD 0.37 -0.00 (-1.35%) 773,600 0.36 - 0.37 0.35 - 0.37
CPWR 8.33 0.62 (+8.04%) 3,999,200 8.15 - 8.95 7.78 - 8.39
CS 20.75 0.00 (+0.00%)
CSCO 12.18 0.94 (+8.36%) 92,124,600 12.18 - 12.19 11.47 - 12.23
CYMI 16.75 1.28 (+8.27%) 362,900 16.27 - 17.50 15.36 - 16.81
DIS 18.62 1.07 (+6.10%) 12,643,300 17.76 - 18.80
DITC 4.20 0.01 (+0.24%) 138,500 3.19 - 4.55 4.00 - 4.29
EMKR 8.56 0.36 (+4.39%) 1,006,200 5.46 - 9.08 8.25 - 9.20
EXDS 0.17 0.00 (+0.00%) 800 0.18 - 0.17 0.17 - 0.17
EXTR 6.91 0.38 (+5.82%) 8,307,600 6.96 - 6.99 6.10 - 7.20
FDRY 6.05 0.25 (+4.31%) 3,023,800 6.00 - 6.25 5.78 - 6.46
FDX 36.75 2.00 (+5.76%) 1,319,900 34.65 - 36.75
FFIV 9.28 0.37 (+4.15%) 588,200 7.92 - 10.50 8.60 - 9.41
GE 37.20 1.25 (+3.48%) 32,473,000 35.55 - 37.30
GLM 14.00 0.62 (+4.63%) 2,392,200 13.42 - 14.07
GLW 8.82 0.47 (+5.63%) 9,671,800 8.52 - 8.95
GPS 11.95 0.50 (+4.37%) 5,988,200 11.62 - 12.10
HEII 6.20 0.20 (+3.33%) 6,900 6.10 - 6.20 5.94 - 6.20
HIFN 9.85 0.81 (+8.96%) 202,700 9.46 - 9.99 8.86 - 9.94
IBI 9.00 0.12 (+1.35%) 1,057,700 8.78 - 9.14
INKT 2.74 0.13 (+4.98%) 1,977,900 2.71 - 2.77 2.62 - 2.80
INTC 20.44 -0.11 (-0.54%) 72,652,500 20.37 - 20.38 20.10 - 20.98
IOM 1.22 0.02 (+1.67%) 713,900 1.16 - 1.23
ITWO 3.44 -0.05 (-1.43%) 12,929,700 3.52 - 3.53 3.30 - 4.09
JBL 17.90 0.65 (+3.77%) 1,805,100 17.40 - 18.27
JDSU 6.32 0.29 (+4.81%) 37,553,600 6.35 - 6.36 6.11 - 6.80
JNJ 55.40 0.92 (+1.69%) 10,684,800 54.40 - 55.40
JNPR 9.70 -0.13 (-1.32%) 12,713,200 9.69 - 9.74 9.13 - 10.50
KOPN 10.43 0.33 (+3.27%) 1,593,100 10.25 - 10.60 10.16 - 10.62
LU 5.73 0.24 (+4.37%) 18,996,900 5.42 - 5.85
MCDT 8.45 0.70 (+9.03%) 798,700 7.60 - 9.00 7.89 - 8.96
MER 40.60 2.79 (+7.38%) 9,781,600 38.37 - 40.94
MERQ 19.04 0.08 (+0.42%) 4,128,800 18.81 - 19.05 18.79 - 19.55
MONI 0.58 0.05 (+9.43%) 2,108,000 0.56 - 0.58 0.55 - 0.63
MOT 15.60 0.10 (+0.65%) 8,298,100 15.24 - 15.86
MRVC 3.00 0.10 (+3.45%) 956,500 2.60 - 3.10 2.85 - 3.14
MRVL 14.35 1.48 (+11.50%) 2,652,800 14.25 - 14.39 13.30 - 15.23
MSFT 51.17 1.21 (+2.42%) 58,323,900 50.93 - 51.03 48.98 - 51.59
MTZ 5.10 0.45 (+9.68%) 256,100 4.70 - 5.10
MWD 46.35 2.04 (+4.60%) 5,135,700 44.30 - 46.97
NE 24.00 1.85 (+8.35%) 1,766,500 22.00 - 24.08
NEWP 14.10 0.39 (+2.84%) 998,400 13.27 - 14.50 13.40 - 14.10
NT 5.61 0.36 (+6.86%) 17,368,400 5.30 - 5.70
NUFO 3.23 0.37 (+12.94%) 679,800 2.40 - 3.30 2.91 - 3.27
NVLS 28.56 0.31 (+1.10%) 7,992,800 28.20 - 28.60 27.45 - 29.65
ONIS 4.03 0.35 (+9.51%) 2,931,500 4.10 - 4.40 3.80 - 4.15
OPWV 12.75 -0.43 (-3.26%) 4,831,700 12.85 - 12.99 12.49 - 13.80
PHTN 23.15 1.14 (+5.18%) 299,500 20.88 - 23.08 22.21 - 23.35
PMCS 10.27 0.22 (+2.19%) 14,321,700 10.32 - 10.49 9.40 - 10.89
PSFT 18.04 0.08 (+0.45%) 13,896,900 17.90 - 18.04 17.18 - 18.47
Q 16.70 0.20 (+1.21%) 24,327,700 16.12 - 17.35
QCOM 47.54 -0.02 (-0.04%) 14,868,700 47.30 - 47.50 47.07 - 49.22
RFMD 16.60 0.87 (+5.53%) 14,361,300 16.48 - 16.60 15.75 - 17.05
RIG 26.40 2.42 (+10.09%) 4,173,300 24.25 - 26.59
RMBS 7.36 0.17 (+2.36%) 1,448,500 7.20 - 7.35 7.11 - 7.50
RNWK 4.86 0.14 (+2.97%) 1,141,900 4.75 - 5.00 4.60 - 5.19
SCH 11.50 0.85 (+7.98%) 7,032,100 10.50 - 11.50
SCMR 3.48 0.19 (+5.78%) 1,640,000 3.35 - 3.45 3.02 - 3.52
SDC 21.25 1.05 (+5.20%) 899,300 20.15 - 21.50
SEBL 13.01 0.03 (+0.23%) 13,168,900 13.01 - 13.05 12.88 - 13.85
SHOO 10.15 -0.15 (-1.46%) 391,600 8.10 - 12.15 9.94 - 10.50
SONS 3.00 0.12 (+4.17%) 10,922,500 2.95 - 2.99 2.68 - 3.05
SUNW 8.27 0.36 (+4.55%) 47,612,300 8.22 - 8.25 7.90 - 8.33
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 26.69 1.32 (+5.20%) 889,300 25.35 - 26.85
TER 19.50 0.50 (+2.63%) 2,640,300 19.15 - 20.49
TLAB 9.88 -0.01 (-0.10%) 8,917,300 9.81 - 9.87 9.78 - 10.34
TQNT 15.99 -0.18 (-1.11%) 3,932,700 15.86 - 16.10 15.68 - 16.91
TXCC 3.06 0.20 (+6.99%) 3,032,700 2.97 - 3.10 2.85 - 3.15
UTEK 11.97 0.66 (+5.84%) 695,800 11.90 - 12.50 11.24 - 12.15
VERT 0.36 -0.04 (-10.00%) 911,000 0.35 - 0.40 0.35 - 0.46
VTSS 7.75 0.72 (+10.24%) 14,092,900 7.68 - 7.77 6.67 - 7.86
WIND 10.50 0.21 (+2.04%) 893,400 7.00 - 10.50 10.07 - 10.50
YHOO 8.81 -0.30 (-3.29%) 6,648,600 8.75 - 8.79 8.60 - 9.25 |
