Pre-FOMC numbers Oct 2,2001:
Dow 8882.22 +45.39 (+0.51%)
Nasdaq 1498.30 +17.84 (+1.21%)
S&P 500 1043.70 +5.15 (+0.50%)
10-Yr Bond 4.516% -0.027
NYSE Volume 578,566,000
Nasdaq Volume 830,031,000
Intra-day EPC = 0.78
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 12:18PM 8871.98 +35.15 +0.40% N/A N/A N/A N/A 8829.64 8895.02 8062.34 11350.05 N/A
^IXIC 12:38PM 1498.16 +17.70 +1.20% N/A N/A N/A N/A 1477.06 1504.24 1387.06 3714.48 N/A
^SPX 12:18PM 1043.99 +5.44 +0.52% N/A N/A N/A N/A 1036.72 1046.01 944.75 1454.82 N/A
^NDX 12:38PM 1172.91 +21.67 +1.88% N/A N/A N/A N/A 1146.77 1179.07 1088.96 3613.86 N/A
QQQ 12:18PM 29.168 +0.438 +1.52% 29,759,900 N/A N/A N/A 28.55 29.41 27.2000 90.2500 N/A
^NWX 12:38PM 211.56 -0.24 -0.11% N/A N/A N/A N/A 208.06 211.91 201.25 1210.82 N/A
^OEX 12:18PM 535.26 +1.86 +0.35% N/A N/A N/A N/A 532.26 536.69 480.07 774.09 N/A
^SOXX 12:38PM 364.36 +1.87 +0.52% N/A N/A N/A N/A 358.48 367.31 343.93 873.56 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 12:18PM 32.81 +0.04 +0.12% 5,181,500 N/A N/A 13,754,136 32.47 33.10 27.4000 62.2700 62.30
YHOO 12:23PM 9.19 +0.10 +1.10% 1,944,800 9.19 9.20 7,992,000 8.96 9.25 8.0200 91.8750 N/A
AMZN 12:23PM 6.07 +0.06 +1.00% 1,573,300 6.07 6.10 6,142,681 5.95 6.17 5.5100 40.8750 N/A
EBAY 12:23PM 47.201 +0.231 +0.49% 4,093,800 47.20 47.22 6,061,500 46.75 48.63 26.7500 71.2990 155.53
DCLK 12:23PM 5.54 +0.14 +2.59% 600,600 5.54 5.57 1,595,272 5.333 5.65 5.2300 33.7500 N/A
RNWK 12:23PM 5.10 +0.28 +5.81% 327,200 5.04 5.08 1,377,090 4.85 5.16 3.2600 42.0000 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 12:18PM 18.90 +0.43 +2.33% 720,900 N/A N/A 555,545 18.70 19.20 16.2200 45.5000 N/A
AA 12:18PM 31.19 +0.26 +0.84% 1,366,700 N/A N/A 3,147,954 30.81 31.48 23.1250 45.7100 18.41
UTX 12:18PM 47.96 +0.71 +1.50% 1,429,200 N/A N/A 2,523,090 46.89 48.40 40.1000 87.5000 12.33
HWP 12:18PM 15.17 -0.43 -2.76% 5,561,000 N/A N/A 6,638,818 15.07 15.56 12.5000 49.9063 22.61
MRK 12:18PM 67.87 -0.45 -0.66% 1,842,000 N/A N/A 5,388,000 67.31 68.32 60.3500 96.6875 22.63
JPM 12:18PM 34.41 +0.41 +1.21% 4,013,900 N/A N/A 6,227,000 33.82 34.60 29.0400 57.3300 19.10
AXP 12:18PM 28.68 -0.70 -2.38% 2,204,300 N/A N/A 4,820,363 28.57 29.59 24.2000 63.0000 18.76
WMT 12:18PM 50.49 +0.73 +1.47% 4,520,500 N/A N/A 6,687,272 49.99 50.97 41.4375 58.7500 34.94
T 12:18PM 19.39 +0.37 +1.95% 5,004,600 N/A N/A 10,638,909 18.98 19.40 16.5000 30.0000 N/A
GE 12:18PM 37.72 +0.08 +0.21% 8,627,300 N/A N/A 19,548,500 37.32 37.88 28.5000 59.9375 27.53
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 12:23PM 53.14 +1.35 +2.61% 15,653,500 53.12 53.13 30,098,454 51.56 53.70 40.2500 76.1500 37.26
INTC 12:23PM 19.82 -0.19 -0.95% 21,212,000 19.82 19.83 42,345,272 19.70 20.08 18.9600 47.8750 25.65
CSCO 12:23PM 11.92 +0.02 +0.17% 28,356,100 11.91 11.92 55,756,864 11.71 12.06 11.0400 59.4375 N/A
WCOM 12:23PM 14.94 +0.09 +0.61% 10,593,700 14.93 14.94 24,118,364 14.67 15.05 11.5000 30.4375 12.58
ORCL 12:23PM 12.75 +0.17 +1.35% 21,636,700 12.74 12.75 36,826,544 12.43 12.81 10.1600 41.0625 27.96
IBM 12:18PM 93.63 +0.92 +0.99% 2,972,000 N/A N/A 6,858,272 92.10 93.82 80.0625 119.9000 19.80
EMC 12:18PM 11.09 -0.01 -0.09% 9,201,600 N/A N/A 17,107,364 10.80 11.20 10.0100 102.8750 16.20
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 12:23PM 18.75 +0.04 +0.21% 15,101,600 18.74 18.75 24,264,228 18.26 18.95 16.0100 33.0625 34.02
CPQ 12:18PM 8.02 -0.31 -3.72% 12,987,800 N/A N/A 10,799,545 7.70 8.07 7.2600 31.6200 N/A
GTW 12:18PM 4.80 -0.10 -2.04% 1,242,200 N/A N/A 2,106,318 4.69 4.91 4.8900 57.2800 N/A
AAPL 12:23PM 15.62 +0.08 +0.51% 1,558,700 15.62 15.63 5,353,681 15.30 15.83 13.6250 27.1200 90.88
BBY 12:18PM 44.48 +1.13 +2.61% 1,374,500 N/A N/A 2,621,818 42.60 45.155 21.0000 69.9000 23.95
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 12:23PM 11.92 +0.02 +0.17% 28,356,100 11.91 11.92 55,756,864 11.71 12.06 11.0400 59.4375 N/A
SUNW 12:23PM 8.08 -0.05 -0.61% 20,003,900 8.08 8.09 39,021,592 8.03 8.32 7.5200 61.0000 28.03
EXTR 12:23PM 6.54 -0.06 -0.91% 1,416,200 6.52 6.54 4,459,090 6.35 6.92 5.8500 128.8750 N/A
FDRY 12:23PM 6.56 +0.35 +5.64% 811,800 6.54 6.56 2,871,272 6.36 6.75 5.2600 90.4375 13.41
JNPR 12:23PM 9.74 +0.45 +4.84% 2,990,700 9.74 9.75 12,260,363 9.38 9.90 8.9000 244.5000 22.94
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 12:18PM 11.45 +0.22 +1.96% 879,800 N/A N/A 1,272,863 10.82 11.48 10.5700 69.6875 20.02
NXTL 12:23PM 7.52 0.00 0.00% 14,406,900 7.50 7.52 9,747,409 7.25 8 7.0700 46.7500 N/A
NT 12:18PM 5.35 -0.12 -2.19% 3,658,500 N/A N/A 13,561,636 5.35 5.50 4.7600 70.0000 N/A
LU 12:18PM 5.82 +0.12 +2.11% 5,068,800 N/A N/A 24,873,454 5.65 5.83 5.0400 34.6250 N/A
ATI 12:17PM 12.72 -0.16 -1.24% 238,500 N/A N/A 176,727 12.69 13.02 12.5000 21.0700 17.04
FON 12:18PM 24.02 +0.12 +0.50% 3,317,400 N/A N/A 2,863,454 23.80 24.39 19.0600 29.5625 19.51
T 12:18PM 19.39 +0.37 +1.95% 5,004,600 N/A N/A 10,638,909 18.98 19.40 16.5000 30.0000 N/A
BLS 12:18PM 41.42 -0.20 -0.48% 1,511,100 N/A N/A 2,642,954 41.09 41.63 36.4600 50.6250 19.99
GX 12:18PM 2.20 +0.30 +15.79% 8,985,400 N/A N/A 11,159,818 1.93 2.30 1.6100 30.8125 N/A
Q 12:18PM 15.52 -0.98 -5.94% 11,640,200 N/A N/A 8,709,545 15.26 16.15 16.1200 51.6250 N/A
TLAB 12:23PM 9.68 -0.09 -0.92% 2,355,600 9.68 9.70 6,702,181 9.63 9.81 9.5600 68.5000 9.52
CMVT 12:23PM 18.20 -1.51 -7.66% 8,731,600 18.20 18.22 6,069,363 16.90 18.45 19.1000 124.7500 13.98
SONS 12:23PM 2.86 -0.11 -3.70% 1,448,700 2.85 2.86 4,147,363 2.81 3.03 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 12:23PM 7.23 +0.03 +0.42% 656,900 7.17 7.18 1,767,500 6.91 7.30 2.7500 24.5000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 12:23PM 28.27 -0.15 -0.53% 7,343,200 28.26 28.27 14,938,090 27.86 28.50 27.0500 60.9375 16.41
KLAC 12:23PM 30.87 -0.03 -0.10% 2,746,700 30.87 30.91 7,185,681 30.46 31.65 25.5000 61.0000 16.52
NVLS 12:23PM 27.53 +0.03 +0.11% 3,184,000 27.52 27.54 6,539,681 26.90 27.85 24.9375 58.7000 13.99
LRCX 12:23PM 16.46 +0.32 +1.98% 815,700 16.46 16.47 2,320,272 16.11 16.63 13.0000 33.7600 15.08
TER 12:18PM 20.18 +0.79 +4.07% 792,400 N/A N/A 1,850,363 19.40 20.53 18.4300 47.2100 9.37
KLIC 12:22PM 10.59 +0.39 +3.82% 805,200 10.58 10.60 618,500 9.92 10.69 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
TMCS 12:22PM 11.18 -0.02 -0.18% 132,100 11.20 11.30 392,227 10.96 11.40 6.7500 17.6200 N/A
CHRT 12:21PM 16.79 +0.14 +0.84% 122,100 16.78 16.79 571,409 16.73 16.90 16.0600 60.8750 N/A
RMBS 12:21PM 7.04 +0.06 +0.86% 408,600 7.04 7.06 2,436,090 6.87 7.15 4.8600 86.2500 8.84
TXN 12:18PM 24.51 -0.48 -1.92% 4,074,200 N/A N/A 8,746,954 23.97 24.99 20.1000 54.6875 32.62
MU 12:18PM 18.23 +0.48 +2.70% 1,965,000 N/A N/A 6,855,590 17.20 18.35 16.3900 49.6100 N/A
AMD 12:18PM 7.98 +0.05 +0.63% 1,625,800 N/A N/A 6,815,363 7.76 8.09 7.7200 34.6500 3.58
LSI 12:18PM 11.28 -0.17 -1.48% 1,116,800 N/A N/A 3,157,363 11.13 11.55 9.7800 33.0000 N/A
LLTC 12:23PM 30.96 +0.51 +1.67% 1,981,000 30.96 31.01 4,377,000 29.91 31.45 29.5200 68.0625 23.60
ADI 12:18PM 32.42 +0.63 +1.98% 1,075,400 N/A N/A 3,038,318 31.60 32.76 29.0000 93.3125 22.82
ALTR 12:23PM 16.12 +0.37 +2.35% 3,342,400 16.12 16.13 6,820,954 15.49 16.25 14.6600 51.3750 11.64
XLNX 12:23PM 23.25 +0.27 +1.17% 2,984,500 23.26 23.28 6,060,454 22.65 23.74 19.5200 91.9375 N/A
VTSS 12:23PM 7.15 -0.27 -3.64% 1,844,300 7.12 7.15 5,474,818 6.98 7.68 6.6500 93.2500 N/A
BRCM 12:23PM 19.92 +1.15 +6.13% 5,102,200 19.91 19.92 9,672,272 18.80 20.18 18.4000 256.1875 N/A
PMCS 12:23PM 9.95 +0.08 +0.81% 4,856,100 9.95 9.96 8,518,318 9.79 10.41 9.4000 224.6250 N/A
KOPN 12:22PM 9.05 +0.06 +0.67% 780,900 9.05 9.09 926,227 8.50 9.23 4.0000 19.8750 N/A
MRVL 12:19PM 14.12 +1.12 +8.62% 835,600 14.12 14.17 1,193,772 12.51 14.50 7.9375 92.5000 N/A
EMKR 12:13PM 8.09 -0.04 -0.49% 64,800 8.09 8.10 632,636 7.90 8.41 7.6700 55.3750 N/A
AMKR 12:21PM 9.70 -0.02 -0.21% 498,000 9.66 9.70 691,818 9.25 9.90 9.6800 27.0000 N/A
NVDA 12:23PM 24.67 -0.47 -1.87% 5,511,500 24.67 24.68 4,716,181 22.66 26.10 13.7500 50.0000 34.80
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 12:23PM 24.40 +0.32 +1.33% 2,075,100 24.38 24.40 3,741,181 22.90 24.489 22.2000 87.3125 24.45
MACR 12:23PM 12.35 +0.73 +6.28% 202,000 12.31 12.34 742,545 11.52 12.35 11.3000 85.2500 N/A
PSFT 12:23PM 19.94 +2.27 +12.85% 4,914,500 19.94 19.96 7,974,636 17.80 20.05 15.7800 53.8750 28.00
ITWO 12:23PM 3.40 +0.13 +3.98% 4,515,100 3.38 3.39 10,798,454 3.23 3.47 2.9800 96.1250 N/A
CA 12:18PM 25.29 +0.62 +2.51% 1,242,900 N/A N/A 1,947,409 24.90 25.60 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
NETA 12:23PM 14.12 +0.72 +5.37% 1,325,400 14.10 14.12 2,932,545 13.30 14.35 3.2500 23.7500 N/A
ORCL 12:23PM 12.75 +0.17 +1.35% 21,636,700 12.74 12.75 36,826,544 12.43 12.81 10.1600 41.0625 27.96
CHKP 12:23PM 21.60 +0.80 +3.85% 3,724,600 21.59 21.60 8,236,909 20.70 22.20 19.5600 118.5834 17.29
CTXS 12:23PM 20.97 +1.16 +5.86% 3,399,600 20.95 20.96 4,225,363 19.79 21.25 15.8125 37.1875 41.01
VRTS 12:23PM 19.41 +1.10 +6.01% 10,173,500 19.41 19.44 12,315,318 18.40 20.169 17.3000 166.8750 N/A
SEBL 12:23PM 14.89 +1.84 +14.10% 13,528,200 14.88 14.89 13,433,272 13.20 15.16 12.2400 119.8750 22.27
SAP 12:16PM 26.44 +0.60 +2.32% 426,600 N/A N/A 830,909 25.99 26.58 21.3100 63.4375 45.90
MERQ 12:23PM 21.48 +2.74 +14.62% 6,267,900 21.47 21.48 4,179,727 19.55 21.85 18.0000 162.5000 25.19
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 12:18PM 59.00 +0.05 +0.08% 2,371,600 N/A N/A 5,179,909 58.90 59.60 36.3125 65.5400 13.57
ONE 12:18PM 31.77 +0.02 +0.06% 1,282,100 N/A N/A 2,682,045 31.65 32.65 27.0000 41.5625 25.67
C 12:18PM 42.14 +0.39 +0.93% 6,567,200 N/A N/A 10,825,318 41.30 42.35 34.5100 57.3750 15.90
WFC 12:18PM 44.34 -0.12 -0.27% 1,844,000 N/A N/A 3,780,045 44.03 44.60 39.6250 56.3750 25.51
ONE 12:18PM 31.77 +0.02 +0.06% 1,282,100 N/A N/A 2,682,045 31.65 32.65 27.0000 41.5625 25.67
BK 12:18PM 33.78 -0.15 -0.44% 1,537,100 N/A N/A 2,858,954 33.75 34.44 29.7500 59.3750 16.81
MER 12:18PM 38.82 -0.88 -2.22% 2,979,100 N/A N/A 5,032,500 38.68 40.50 33.5000 80.0000 11.85
MWD 12:18PM 46.33 -0.57 -1.22% 2,107,000 N/A N/A 4,096,045 46.01 47.19 35.7500 93.5000 13.63
AGE 12:17PM 35.10 +0.21 +0.60% 533,500 N/A N/A 354,227 34.72 35.35 29.7600 52.8125 15.07
BSC 12:17PM 49.40 -0.40 -0.80% 322,200 N/A N/A 724,000 49.30 50.81 40.6500 68.0000 10.85
LEH 12:18PM 56.46 -0.43 -0.76% 825,600 N/A N/A 2,016,090 56.20 57.60 43.5000 86.2000 10.57
SCH 12:18PM 10.94 +0.07 +0.64% 1,245,300 N/A N/A 3,991,636 10.73 11.15 8.1300 35.8750 31.78
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 12:18PM 39.63 +0.73 +1.88% 1,013,300 N/A N/A 3,406,636 39.02 39.82 26.9000 70.8750 33.25
AHP 12:17PM 59.90 +0.53 +0.89% 1,355,600 N/A N/A 3,024,000 58.75 59.95 52.0000 65.2500 N/A
LLY 12:18PM 81.90 +0.24 +0.29% 1,204,600 N/A N/A 2,621,545 81.03 82.35 70.0100 97.1250 28.10
PFE 12:18PM 40.87 -0.23 -0.56% 5,858,800 N/A N/A 11,036,454 40.60 41.10 34.0000 48.0625 40.14
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 12:18PM 54.04 -1.38 -2.49% 4,863,000 N/A N/A 7,738,772 53.77 55.15 40.2500 57.6000 31.80
SGP 12:18PM 37.25 -0.27 -0.72% 1,616,500 N/A N/A 4,820,727 37 37.56 32.3500 60.0000 23.42
AMGN 12:23PM 59.28 +0.77 +1.32% 3,492,700 59.27 59.29 7,235,500 58.30 59.30 45.4375 75.0625 52.71
BGEN 12:23PM 56.95 +0.52 +0.92% 1,135,000 56.92 56.95 2,943,727 55.60 57 47.1250 75.0000 30.37
IMNX 12:23PM 20.47 +0.78 +3.96% 6,554,100 20.47 20.48 5,830,954 19.85 20.75 10.7500 49.8750 65.42
SEPR 12:23PM 37.76 +1.29 +3.54% 316,500 37.75 37.76 722,000 35.71 38.26 23.4500 124.8125 N/A
STEM 12:23PM 2.14 +0.04 +1.90% 46,600 2.12 2.14 743,545 2.05 2.17 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 11:59AM 4 +0.18 +4.71% 11,500 3.89 3.99 26,045 3.75 4 3.6000 16.9375 2.98
JBL 12:17PM 17.98 +0.68 +3.93% 598,600 N/A N/A 2,108,545 17.46 18.10 14.0000 60.0000 29.32
FLEX 12:23PM 16.19 +0.29 +1.82% 3,528,200 16.13 16.17 6,848,863 15.98 16.67 12.3750 43.0000 N/A
SLR 12:18PM 11.41 -0.17 -1.47% 1,728,900 N/A N/A 5,468,954 11.35 11.58 9.9100 52.6250 N/A
SCI 12:17PM 17.65 +0.08 +0.46% 751,800 N/A N/A 1,339,090 17.55 18.10 15.5300 47.0000 25.84
SANM 12:23PM 13.189 -0.091 -0.69% 2,638,500 13.17 13.19 7,638,545 13.09 13.50 11.6400 60.5000 14.80
CLS 12:18PM 26.29 +0.42 +1.62% 717,200 N/A N/A 2,508,045 25.65 26.83 20.6900 84.7500 27.40
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 12:23PM 2.90 0.00 0.00% 175,700 2.93 2.97 1,025,000 2.82 3.029 2.7500 131.0000 N/A
NUFO 12:23PM 3.09 +0.21 +7.29% 180,700 3.06 3.09 1,165,409 2.90 3.45 2.1000 91.4375 N/A
OCCF 12:23PM 1.80 +0.6099 +51.25% 974,600 1.73 1.82 41,409 1.10 1.91 1.1200 24.8750 N/A
GLW 12:18PM 8.78 +0.13 +1.50% 2,311,800 N/A N/A 7,990,590 8.56 8.84 8.2300 107.0000 N/A
JDSU 12:23PM 6.82 +0.33 +5.08% 12,936,800 6.81 6.82 24,433,228 6.55 6.87 5.1200 104.5625 N/A
NEWP 12:23PM 13.70 +0.55 +4.18% 341,600 13.69 13.70 1,626,000 13.03 13.96 11.9100 182.0000 14.29
VECO 12:19PM 25.65 +1.23 +5.04% 91,000 25.60 25.97 396,045 24.05 26.20 19.9000 108.5000 19.08
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 12:18PM 11.45 +0.22 +1.96% 879,800 N/A N/A 1,272,863 10.82 11.48 10.5700 69.6875 20.02
ADCT 12:22PM 3.30 +0.05 +1.54% 2,701,400 3.30 3.31 8,709,090 3.17 3.36 2.6300 30.4375 N/A
AVCI 12:23PM 1.46 +0.09 +6.57% 210,700 1.43 1.46 1,088,954 1.36 1.50 1.1000 95.9531 N/A
CIEN 12:23PM 9.85 +0.03 +0.31% 4,213,600 9.83 9.85 17,540,772 9.75 10.20 9.4100 151.0000 87.68
CORV 12:21PM 1.40 -0.05 -3.45% 595,400 1.38 1.40 3,993,727 1.34 1.50 1.1900 71.7500 N/A
FIBR 12:07PM 2.04 -0.04 -1.92% 36,000 2.04 2.07 624,045 2 2.11 1.5000 43.8125 N/A
MRVC 12:22PM 2.9001 +0.0501 +1.76% 132,600 2.90 2.91 1,163,500 2.86 2.9602 2.2500 53.7500 N/A
NT 12:18PM 5.35 -0.12 -2.19% 3,658,500 N/A N/A 13,561,636 5.35 5.50 4.7600 70.0000 N/A
ONIS 12:21PM 4.15 +0.18 +4.53% 1,906,100 4.15 4.16 5,050,090 3.95 4.38 3.5000 82.7500 N/A
SCMR 12:22PM 3.73 -0.04 -1.06% 1,207,900 3.73 3.79 2,114,681 3.65 3.85 3.0000 115.8750 N/A
DIGL 12:23PM 9.24 +0.02 +0.22% 309,500 9.22 9.24 1,558,181 9.12 9.43 9.0000 76.3750 6.87
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 12:23PM 7.82 -0.25 -3.10% 446,200 7.78 7.82 943,909 7.74 7.95 7.2000 21.5000 13.91
EMC 12:18PM 11.09 -0.01 -0.09% 9,201,600 N/A N/A 17,107,364 10.80 11.20 10.0100 102.8750 16.20
BRCD 12:23PM 13.84 +0.94 +7.29% 7,991,600 13.83 13.84 11,931,045 12.92 13.95 12.6000 133.7188 37.94
MCDT 12:23PM 8.08 +0.10 +1.25% 382,700 8.08 8.17 N/A 7.87 8.34 7.0400 132.5000 29.02
EMLX 12:22PM 9.40 +0.15 +1.62% 1,404,000 9.39 9.40 4,524,090 9.10 9.55 8.4000 109.7500 N/A
JNIC 12:21PM 5.8408 -0.0592 -1.00% 93,900 5.86 5.89 409,136 5.66 6.14 5.0800 126.0000 50.00
ZOOX 12:15PM 0.99 0.00 0.00% 38,000 0.99 1.00 207,590 0.99 1.0375 0.8400 7.2500 N/A
STOR 12:23PM 3.96 -0.04 -1.00% 393,200 3.95 3.96 2,815,863 3.90 4.15 3.6500 106.6250 N/A
NTAP 12:23PM 6.82 +0.28 +4.28% 3,268,200 6.82 6.84 7,377,090 6.38 7.08 6.0000 152.7500 33.03
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 12:22PM 2.99 +0.11 +3.82% 208,200 2.96 2.99 973,590 2.79 3.05 0.3125 5.5000 N/A
ATVI 12:23PM 25.68 +0.57 +2.27% 663,000 25.60 25.73 957,454 24.52 26.17 10.3125 41.1500 26.21
EIDSY 12:11PM 2.40 +0.28 +13.21% 4,200 2.40 2.60 66,090 2.35 2.40 2.1000 5.3750 N/A
ERTS 12:23PM 42.63 -0.15 -0.35% 2,426,100 42.82 42.85 2,198,272 41.59 44.05 31.0000 63.7500 N/A
TTWO 12:23PM 7.02 +0.02 +0.29% 211,700 7.01 7.02 2,120,000 6.76 7.29 6.4400 24.5000 18.37
THQI 12:21PM 42.60 +1.37 +3.32% 365,100 42.61 42.76 838,227 41.28 43.30 15.5625 62.0000 42.51
THDO 12:11PM 2.04 +0.06 +3.03% 95,500 2.05 2.07 357,136 1.97 2.17 1.4375 7.7300 N/A
ATYT 12:02PM 8.34 +0.43 +5.44% 65,500 8.33 8.35 431,227 7.96 8.50 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 12:18PM 24.54 -0.12 -0.49% 569,800 N/A N/A 1,161,909 24.30 25.10 22.8300 45.6500 26.57
GLM 12:18PM 13.53 +0.05 +0.37% 775,200 N/A N/A 2,543,000 13.40 13.85 11.6000 32.9400 12.31
NE 12:18PM 23.39 -0.21 -0.89% 472,200 N/A N/A 2,054,818 23.27 24.05 20.8000 54.0000 14.64
RIG 12:18PM 25.04 -0.46 -1.80% 2,309,400 N/A N/A 3,997,727 24.60 25.95 23.0500 65.5000 45.05
SDC 12:17PM 20.67 -0.13 -0.63% 574,100 N/A N/A 652,590 20.50 21.25 18.9900 45.9375 15.42
TDW 12:18PM 26.00 -0.10 -0.38% 516,900 N/A N/A 821,909 25.34 26.54 24.1300 52.9500 12.60
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 12:18PM 24.31 -0.52 -2.09% 1,900,500 N/A N/A 1,626,090 24.26 25.23 12.7500 25.0000 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:23PM 46.58 +1.78 +3.97% 6,908,000 46.58 46.63 11,847,454 44.55 46.82 42.6010 107.8125 N/A
RFMD 12:23PM 14.49 +0.19 +1.33% 4,218,000 14.47 14.49 7,872,454 13.90 14.97 8.7500 37.5000 N/A
PWAV 12:22PM 11.81 +0.90 +8.25% 731,200 11.81 11.89 1,270,045 10.64 11.91 8.7500 75.3750 64.56
WFII 12:16PM 4.24 -0.03 -0.70% 57,600 4.20 4.24 493,363 4.16 4.34 3.3125 67.0000 N/A
NOK 12:18PM 15.59 +0.34 +2.23% 4,227,600 N/A N/A 12,255,545 15.11 15.65 12.7000 53.7500 21.18
ERICY 12:23PM 3.42 +0.03 +0.88% 5,898,700 3.41 3.42 11,680,045 3.38 3.48 3.0500 16.2656 N/A
RIMM 12:22PM 15 +0.61 +4.24% 1,294,700 14.97 15.00 3,145,636 14.05 15.31 13.7000 132.6875 N/A
CMVT 12:23PM 18.20 -1.51 -7.66% 8,731,600 18.20 18.22 6,069,363 16.90 18.45 19.1000 124.7500 13.98
OPWV 12:23PM 11.03 -0.63 -5.40% 3,886,600 11.02 11.03 6,055,863 10.96 12.25 10.8000 116.8750 N/A |
