Wed 10/3/2001 - 1580.81 +88.48 (+5.93% @ 2.6B -- Cisco+NAPM+stim_package
Message 16453222
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E ^DJI Oct 3 9123.78 0.00 0.00% N/A N/A 0.00 0.00 0.00 8062.34 11350.05 N/A ^IXIC Oct 3 1580.81 +88.48 +5.93% N/A N/A 1479.27 1473.22 1595.48 1387.06 3714.48 N/A QQQ Oct 3 31.00 +2.18 +7.56% 136,224,000 N/A 28.429 28.33 31.61 27.2000 90.2500 N/A ^NDX Oct 3 1249.41 +90.04 +7.77% N/A N/A 1144.76 1139.21 1267.51 1088.96 3613.86 N/A ^SPX Oct 3 1072.28 +20.95 +1.99% N/A N/A 1051.33 1041.48 1075.38 944.75 1454.82 N/A ^SOXX Oct 3 388.81 +34.18 +9.64% N/A N/A 351.72 345.46 395.00 343.93 873.56 N/A ^VIX Oct 3 33.10 -0.95 -2.79% N/A N/A 35.00 32.46 35.00 13.38 57.31 N/A *DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*) UTX Oct 3 51.07 +2.11 +4.31% 3,569,800 2,523,090 48.95 48.50 51.68 40.1000 87.5000 12.78 IBM Oct 3 96.95 +3.18 +3.39% 11,118,800 6,858,272 92.90 92.40 97.62 80.0625 119.9000 20.02 HWP Oct 3 16.00 +0.75 +4.92% 13,876,400 6,638,818 15.00 14.85 16.16 12.5000 49.9063 22.10 MRK Oct 3 67.66 -0.78 -1.14% 5,802,100 5,388,000 68.45 66.28 68.45 60.3500 96.6875 22.67 JPM Oct 3 34.67 +0.02 +0.06% 15,753,100 6,227,000 34.52 34.30 35.28 29.0400 57.3300 19.47 C Oct 3 43.48 +1.23 +2.91% 19,325,800 10,825,318 41.78 41.69 44.00 34.5100 57.3750 16.09 AXP Oct 3 29.94 +1.02 +3.53% 6,511,300 4,820,363 28.92 28.50 30.09 24.2000 63.0000 18.47 WMT Oct 3 52.73 +0.73 +1.40% 13,967,200 6,687,272 51.89 51.50 53.47 41.4375 58.7500 36.52 GE Oct 3 38.15 +0.10 +0.26% 25,649,700 19,548,500 37.65 37.40 38.47 28.5000 59.9375 27.83 *BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*) BAC Oct 3 59.99 +0.51 +0.86% 8,331,600 5,179,909 58.95 58.80 60.30 36.3125 65.5400 13.69 WFC Oct 3 44.75 +0.15 +0.34% 3,858,400 3,780,045 44.60 44.32 45.05 39.6250 56.3750 25.59 MER Oct 3 41.45 +1.95 +4.94% 8,380,600 5,032,500 39.10 39.01 41.81 33.5000 80.0000 11.79 MWD Oct 3 49.89 +3.07 +6.56% 6,040,700 4,096,045 46.10 46.00 50 35.7500 93.5000 13.61 AGE Oct 3 36.90 +1.13 +3.16% 458,300 354,227 35.77 35.41 37.42 29.7600 52.8125 15.45 BSC Oct 3 52.10 +2.13 +4.26% 1,426,600 724,000 49.55 49.35 52.13 40.6500 68.0000 10.89 LEH Oct 3 59.92 +2.31 +4.01% 2,676,800 2,016,090 57.45 56.75 59.96 43.5000 86.2000 10.71 *WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*) QCOM Oct 3 44.81 -1.06 -2.31% 33,385,700 11,847,454 45.67 43.34 48.05 42.6010 107.8125 N/A NOK Oct 3 16.09 +0.89 +5.86% 25,479,100 12,255,545 14.85 14.75 16.69 12.7000 53.7500 21.11 MOT Oct 3 15.35 +0.12 +0.79% 19,433,300 10,609,818 14.85 14.25 15.66 10.5000 29.8125 N/A PCS Oct 3 27.73 +0.73 +2.70% 10,104,200 7,901,045 26.85 26.54 28.50 15.7200 39.1875 N/A TPC Oct 3 35.80 +0.55 +1.56% 139,000 200,681 35.45 35.45 36.06 25.8750 52.7500 N/A RIMM Oct 3 15.75 +0.64 +4.24% 6,968,200 3,145,636 14.75 14.20 16.51 13.7000 132.6875 N/A LWIN Oct 3 15.03 +0.51 +3.51% 976,200 822,681 14.40 13.58 15.10 12.7000 66.6250 N/A DISH Oct 3 24 +0.98 +4.26% 3,894,900 2,369,636 23 22.51 24.25 19.4900 56.4375 N/A PROX Oct 3 7.65 +0.13 +1.73% 430,500 746,818 7.45 6.96 7.94 5.6250 68.5000 N/A *NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*) A Oct 3 21.25 +1.18 +5.88% 2,930,900 1,726,181 19.85 19.55 21.48 18.0000 68.0000 21.13 SUNW Oct 3 9 +0.99 +12.36% 77,184,400 39,021,592 7.95 7.81 9.35 7.5200 61.0000 27.62 CSCO Oct 3 13.95 +2.47 +21.52% 196,490,400 55,756,864 11.36 11.15 14.42 11.0400 59.4375 N/A NT Oct 3 5.54 +0.25 +4.73% 35,291,500 13,561,636 4.90 4.90 5.75 4.7600 70.0000 N/A LU Oct 3 6.20 +0.38 +6.53% 29,879,400 24,873,454 5.66 5.62 6.48 5.0000 34.6250 N/A JNPR Oct 3 12 +2.47 +25.92% 35,971,400 12,260,363 9.45 9.20 12.70 8.9000 244.5000 23.53 EXTR Oct 3 7.84 +1.42 +22.12% 11,519,200 4,459,090 6.31 6.01 8.25 5.8500 128.8750 N/A CIEN Oct 3 12.03 +2.52 +26.50% 28,603,700 17,540,772 9.38 9.20 12.61 9.2000 151.0000 84.91 GLW Oct 3 9.00 +0.13 +1.47% 14,731,000 7,990,590 8.87 8.46 9.50 8.2300 107.0000 N/A JDSU Oct 3 7.13 +0.87 +13.90% 59,680,100 24,433,228 6.16 6.12 7.283 5.1200 104.5625 N/A ONIS Oct 3 5.23 +0.83 +18.86% 7,505,900 5,050,090 4.24 4.20 5.72 3.5000 82.7500 N/A AFCI Oct 3 16.65 +2.39 +16.76% 4,999,100 1,758,454 14.56 14.56 17.55 11.8750 41.1250 6.03 DIGL Oct 3 5.40 -3.62 -40.13% 7,028,200 1,558,181 5.50 4.90 5.62 4.9000 76.3750 6.72 NUFO Oct 3 3.04 +0.04 +1.33% 573,900 1,165,409 2.99 2.89 3.41 2.1000 91.4375 N/A EXFO Oct 3 9.61 +1.10 +12.93% 196,300 270,045 7 7 9.78 7.0000 51.5000 146.72 SCMR Oct 3 3.80 +0.11 +2.98% 3,840,600 2,114,681 3.59 3.50 4.29 3.0000 115.8750 N/A CORV Oct 3 1.52 +0.05 +3.40% 5,473,200 3,993,727 1.54 1.30 1.60 1.1900 71.7500 N/A MRVC Oct 3 3.06 +0.1698 +5.88% 554,000 1,163,500 2.79 2.76 3.20 2.2500 53.7500 N/A AVCI Oct 3 1.839 +0.309 +20.20% 1,563,100 1,088,954 1.52 1.46 1.85 1.1000 95.9531 N/A RBAK Oct 3 1.28 +0.08 +6.67% 7,895,800 3,691,272 1.23 1.17 1.54 1.1700 167.1250 N/A AVNX Oct 3 2.95 +0.14 +4.98% 1,092,400 1,025,000 2.85 2.75 3.09 2.7000 131.0000 N/A NEWP Oct 3 14.35 +0.73 +5.36% 2,180,000 1,626,000 13.50 12.86 15.13 11.9100 182.0000 14.80 EMC Oct 3 11.91 +0.91 +8.27% 46,792,000 17,107,364 10.77 10.65 12.90 10.0100 102.8750 16.06 BRCD Oct 3 17.11 +3.68 +27.40% 24,693,700 11,931,045 13.07 12.90 17.79 12.6000 133.7188 39.50 EMLX Oct 3 11.78 +2.52 +27.21% 6,784,600 4,524,090 9.20 9.01 12.07 8.4000 109.7500 N/A NTAP Oct 3 8.30 +1.45 +21.17% 10,428,000 7,377,090 6.62 6.44 8.60 6.0000 152.7500 33.03 MCDT Oct 3 10.15 +2.11 +26.24% 3,076,800 N/A 7.90 7.68 10.35 7.0400 132.5000 29.24 STOR Oct 3 4.35 +0.47 +12.11% 2,365,000 2,815,863 3.88 3.75 4.43 3.6500 106.6250 N/A TLAB Oct 3 10.51 +1.21 +13.01% 14,742,300 6,702,181 9.04 8.98 11.12 8.9800 68.5000 9.06 SFA Oct 3 18.63 +1.08 +6.15% 2,204,900 2,917,590 17.10 16.90 18.97 15.7500 71.8750 8.82 CMVT Oct 3 20.54 +2.54 +14.11% 8,427,000 6,069,363 16.70 16.629 21.46 16.6290 124.7500 12.77 ADCT Oct 3 3.46 +0.14 +4.22% 7,327,500 8,709,090 3.19 3.12 3.61 2.6300 30.4375 N/A GSPN Oct 3 8.81 +0.53 +6.40% 3,737,900 1,742,909 8.115 7.90 9.59 7.9000 129.8750 N/A TLGD Oct 3 26 +3.60 +16.07% 505,600 189,909 22.48 22 26.90 15.2500 148.0000 12.25 *NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*) ALGX Oct 3 3.15 -0.02 -0.63% 2,983,400 924,318 3.14 2.74 3.33 2.7400 41.5000 N/A LVLT Oct 3 3.47 -0.10 -2.80% 3,892,300 7,757,000 3.53 3.40 3.54 2.9900 76.9375 N/A ILUM Oct 3 42.05 +3.54 +9.19% 1,997,400 308,045 38.15 37.05 42.07 13.0625 42.0700 34.38 MTZ Oct 3 6.55 +0.41 +6.68% 277,200 195,727 6.15 6.12 6.80 4.3000 35.7500 9.03 DY Oct 3 11.50 +0.14 +1.23% 752,800 308,045 11.40 11.30 11.69 10.5000 49.3750 7.89 PWR Oct 3 17.27 +0.83 +5.05% 1,049,600 425,181 16.24 16.18 18.20 9.9400 38.9375 12.55 ANDW Oct 3 18.97 +1.29 +7.30% 706,200 862,272 17.69 17.45 19 13.1875 27.5000 21.83 WFII Oct 3 4.71 +0.31 +7.05% 244,600 493,363 4.45 4.2602 4.76 3.3125 67.0000 N/A *NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*) MUSE Oct 3 6.88 +0.76 +12.42% 8,101,400 3,121,590 5.96 5.89 7.11 5.3000 108.3750 21.18 OPWV Oct 3 6.64 -4.42 -39.96% 63,280,800 6,055,863 7.59 6.50 8.253 6.5000 116.8750 N/A VRSN Oct 3 46.17 +3.73 +8.79% 15,217,000 7,441,454 41.95 40.65 46.26 26.2500 207.8750 N/A ISSX Oct 3 14.41 +0.86 +6.35% 2,235,000 1,652,000 13.30 12.58 15.21 8.3500 102.9375 50.94 NETE Oct 3 10.55 +1.44 +15.81% 2,721,300 1,582,954 9.03 8.50 11.60 7.9000 80.8750 29.20 RSAS Oct 3 11.35 +0.30 +2.71% 2,866,000 1,033,090 10.61 10.50 12.50 10.5000 44.3334 4.18 SNWL Oct 3 13.12 +1.21 +10.16% 879,900 748,909 11.88 11.50 13.30 8.5000 28.7500 N/A *SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*) AMAT Oct 3 30.34 +2.84 +10.33% 28,263,200 14,938,090 27.19 26.59 30.65 26.5900 60.9375 15.88 KLAC Oct 3 32.24 +2.93 +10.00% 14,877,500 7,185,681 28.94 28.61 32.82 25.5000 61.0000 15.67 NVLS Oct 3 28 +1.60 +6.06% 18,921,100 6,539,681 26.097 25.37 29.26 24.9375 58.7000 13.44 TER Oct 3 20.85 +1.35 +6.92% 3,663,000 1,850,363 19.55 19.12 21.98 18.4300 47.2100 9.42 LRCX Oct 3 17.59 +1.59 +9.94% 2,627,900 2,320,272 15.90 15.37 17.97 13.0000 33.7600 14.95 CCMP Oct 3 49.50 +6.35 +14.72% 2,635,500 1,112,636 42.89 42.40 50.97 35.5000 100.1250 23.27 CMOS Oct 3 11.45 +0.01 +0.09% 1,302,800 783,363 11.25 11.01 12.10 10.9500 30.9375 N/A BRKS Oct 3 29.24 +3.48 +13.51% 1,089,500 466,863 25.41 25.29 29.25 19.8750 65.1328 32.20 COHR Oct 3 26.75 +0.25 +0.94% 421,600 166,500 26.31 25.75 27.47 25.0000 69.0000 9.27 EMKR Oct 3 7.90 -0.14 -1.74% 1,183,800 632,636 8 7.70 8.39 7.6700 55.3750 N/A CREE Oct 3 15.99 +1.29 +8.78% 2,512,500 1,223,045 14.55 14.07 16.38 12.2100 64.1250 39.73 VECO Oct 3 27.19 +1.94 +7.68% 433,600 396,045 24.58 24.20 28.71 19.9000 108.5000 19.73 CYMI Oct 3 16.60 +0.54 +3.36% 385,700 346,863 15.76 15.60 17.01 14.1500 36.0000 9.60 NANO Oct 3 17.01 +1.21 +7.66% 239,400 93,136 15.76 14.71 17.98 10.6250 54.5000 16.12 *SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*) INTC Oct 3 21.23 +1.69 +8.65% 75,609,104 42,345,272 19.30 19.08 21.65 18.9600 47.8750 25.05 AMD Oct 3 8.46 +0.46 +5.75% 6,824,400 6,815,363 7.79 7.69 8.75 7.6900 34.6500 3.62 BRCM Oct 3 22.09 +2.49 +12.70% 19,323,400 9,672,272 19.05 18.80 24.07 18.4000 256.1875 N/A AMCC Oct 3 7.69 +1.40 +22.26% 28,920,700 11,915,818 6.06 6.0105 8.35 6.0105 109.2500 N/A PMCS Oct 3 12.08 +2.19 +22.14% 18,039,600 8,518,318 9.69 9.60 12.86 9.3700 224.6250 N/A VTSS Oct 3 7.88 +0.61 +8.39% 7,396,700 5,474,818 7 6.85 8.93 6.6500 93.2500 N/A TXCC Oct 3 2.75 +0.52 +23.32% 3,035,600 1,878,636 2.29 2.16 2.83 2.1500 74.6875 10.23 XLNX Oct 3 26.72 +3.92 +17.19% 15,329,700 6,060,454 21.90 21.38 27.06 19.5200 91.9375 N/A ALTR Oct 3 17.94 +2.56 +16.64% 14,271,900 6,820,954 15.01 14.94 18.23 14.6600 51.3750 11.37 LSCC Oct 3 16.30 +1.48 +9.99% 3,229,900 1,406,909 14.80 14.359 16.80 14.0400 29.6500 31.94 TXN Oct 3 25.26 +2.12 +9.16% 20,570,100 8,746,954 23.15 22.75 26 20.1000 54.6875 30.21 ADI Oct 3 36.95 +4.81 +14.97% 5,784,600 3,038,318 32.15 31.85 37.89 29.0000 93.3125 23.07 ISIL Oct 3 27.58 +2.09 +8.20% 2,964,500 1,313,227 24.55 23.51 29.341 13.5625 58.0625 43.95 DSPG Oct 3 21.05 +1.54 +7.89% 321,900 274,863 19.50 19.33 21.32 13.5000 38.0000 19.36 STM Oct 3 23.65 +1.79 +8.19% 3,177,000 1,199,227 21.52 21.36 23.90 17.8900 52.3750 19.33 QLGC Oct 3 23.96 +5.89 +32.60% 16,326,700 7,008,090 17.94 17.30 24.45 17.2100 130.2500 25.10 LLTC Oct 3 34.07 +3.97 +13.19% 12,026,400 4,377,000 29.76 29.45 34.55 29.4500 68.0625 23.33 MXIM Oct 3 38.07 +4.67 +13.98% 8,904,000 4,634,045 32.63 32.38 39.20 32.2000 83.2500 35.91 ELNT Oct 3 22.21 +1.39 +6.68% 1,698,700 456,727 20 19.651 24.25 17.5000 123.0000 22.63 NSM Oct 3 23.00 +2.15 +10.31% 4,135,800 1,991,181 20.45 20.30 24.00 17.1250 41.5000 82.09 RFMD Oct 3 16 +1.75 +12.28% 16,176,700 7,872,454 13.69 13.40 17.24 8.7500 37.5000 N/A AHAA Oct 3 18.87 +2.32 +14.02% 4,144,300 1,575,181 16.52 15.64 19.70 13.0625 55.3750 34.48 TQNT Oct 3 15.75 +1.40 +9.76% 5,721,500 2,987,681 14.29 13.82 17.32 10.2500 61.5625 20.80 MCRL Oct 3 20.50 +2.35 +12.95% 992,200 761,090 17.73 17.54 20.78 17.1000 69.5000 33.61 MU Oct 3 19.00 +0.73 +4.00% 9,230,800 6,855,590 18.27 17.55 19.85 16.3900 49.6100 N/A RMBS Oct 3 7.75 +0.75 +10.71% 1,937,600 2,436,090 6.84 6.70 7.94 4.8600 86.2500 8.86 IDTI Oct 3 19.82 +2.02 +11.35% 3,666,000 1,925,954 17.58 17.16 20.60 17.1600 95.1250 5.96 LSI Oct 3 12.30 +1.11 +9.92% 6,115,500 3,157,363 10.70 10.55 12.67 9.7800 33.0000 N/A NVDA Oct 3 28.58 +4.70 +19.68% 15,012,700 4,716,181 23.76 23.76 30.09 13.7500 50.0000 33.05 ARMHY Oct 3 11.01 +0.91 +9.01% 393,100 435,227 10 9.93 11.20 8.3900 34.0000 73.72 *SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*) MSFT Oct 3 56.23 +3.18 +5.99% 48,739,100 30,098,454 52.48 52.40 56.93 40.2500 76.1500 38.17 ORCL Oct 3 13.66 +1.06 +8.41% 71,058,704 36,826,544 12.37 12.23 14.16 10.1600 41.0625 28.00 CHKP Oct 3 25.99 +3.14 +13.74% 19,401,400 8,236,909 22.55 22.39 27.20 19.5600 118.5834 18.99 SEBL Oct 3 17.61 +2.55 +16.93% 44,711,500 13,433,272 14.69 14.66 18 12.2400 119.8750 25.70 VRTS Oct 3 23.49 +3.59 +18.04% 28,495,200 12,315,318 19.51 19.20 24.39 17.3000 166.8750 N/A MERQ Oct 3 25.69 +3.43 +15.41% 9,660,000 4,179,727 22.09 21.75 26.90 18.0000 162.5000 29.92 ITWO Oct 3 4.11 +0.72 +21.24% 31,267,200 10,798,454 3.24 3.15 5.20 2.9800 96.1250 N/A PSFT Oct 3 23.68 +3.14 +15.29% 25,796,400 7,974,636 20.30 20.22 24.899 15.7800 53.8750 32.55 RATL Oct 3 10.53 +0.97 +10.15% 3,551,400 2,961,954 9.35 9.15 11.40 7.5100 70.3125 79.67 BMC Oct 3 13.60 +0.74 +5.75% 4,721,600 1,772,727 12.95 12.80 14.19 11.5000 33.0000 N/A CA Oct 3 26.34 +1.52 +6.12% 3,225,700 1,947,409 24.40 24.38 26.50 18.1250 39.0300 N/A CTXS Oct 3 21.97 +1.67 +8.23% 12,410,100 4,225,363 20.15 20.15 22.50 15.8125 37.1875 42.03 ADBE Oct 3 27.79 +3.41 +13.99% 10,015,000 3,741,181 23.75 23.45 28.679 22.2000 87.3125 24.75 ERTS Oct 3 46.08 +3.14 +7.31% 4,366,100 2,198,272 42.50 41.59 47.90 31.0000 63.7500 N/A *NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*) EBAY Oct 3 49.95 +2.46 +5.18% 13,740,200 6,061,500 46.15 45.64 51 26.7500 71.2990 157.25 TMPW Oct 3 30.35 +3.11 +11.42% 10,333,000 2,283,727 25.24 25.21 32 25.2100 83.2500 47.79 AOL Oct 3 34.31 +1.45 +4.41% 18,958,900 13,754,136 32.25 32.09 34.80 27.4000 62.2700 62.47 YHOO Oct 3 9.91 +0.67 +7.25% 11,964,600 7,992,000 8.91 8.84 10 8.0200 91.8750 N/A RETK Oct 3 14.79 +2.89 +24.29% 3,200,400 907,681 11.91 11.91 16.20 11.4500 60.0000 N/A GMST Oct 3 20.25 +1.91 +10.41% 8,771,400 3,775,000 18.26 17.77 20.57 16.0500 90.0000 N/A CTSH Oct 3 20.44 -0.06 -0.29% 283,500 85,136 20.30 19.09 21 18.2500 53.7500 19.29 NNDS Oct 3 21.90 -0.10 -0.45% 127,300 52,590 21.97 21.19 22 17.3000 81.0000 65.48 INTU Oct 3 34.93 -0.52 -1.47% 5,090,300 2,424,500 35.11 34.51 35.80 22.6250 69.3125 N/A QSFT Oct 3 15.84 +2.83 +21.75% 4,652,200 1,073,545 12.85 12.35 17.04 9.7000 64.3750 N/A CKFR Oct 3 18.42 +2.05 +12.52% 1,256,200 632,409 16.54 16.09 18.42 14.5500 62.5000 N/A HOMS Oct 3 6.20 -0.85 -12.06% 5,366,500 1,751,818 5.99 5.66 6.75 5.6600 46.8750 N/A SRNA Oct 3 12.69 +1.84 +16.96% 751,500 668,500 10.79 10.50 13.25 5.4688 58.3125 19.17 TLRK Oct 3 20.85 +1.80 +9.45% 499,900 111,636 18.78 18.78 21.25 15.9500 35.1250 N/A NTIQ Oct 3 29.38 +3.52 +13.61% 1,315,200 939,590 25.725 24.80 29.71 13.5000 111.5000 N/A DMRC Oct 3 15.37 +0.58 +3.92% 63,000 105,500 14.805 14.62 15.60 9.0000 28.2000 N/A SMMX Oct 3 16.65 -0.77 -4.42% 222,900 145,545 17.85 15 17.85 11.6600 50.4375 2177.50 DGIN Oct 3 12.25 +0.65 +5.60% 247,800 251,636 11.80 11.20 12.5006 6.9375 37.6250 N/A MACR Oct 3 13.75 +1.11 +8.78% 974,900 742,545 12.27 12.27 13.85 11.3000 85.2500 N/A GOTO Oct 3 15.75 +2.41 +18.07% 858,000 936,136 13.11 13.10 16.26 4.8125 28.2810 N/A WEBM Oct 3 7.10 +0.52 +7.90% 764,700 1,629,363 6.57 6.30 7.60 6.1300 119.8750 N/A VRTY Oct 3 10.05 +0.45 +4.69% 467,400 562,454 9.41 9.20 10.07 7.0000 35.4375 14.75 *ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*) SANM Oct 3 14.93 +1.56 +11.67% 8,352,700 7,638,545 13.05 12.96 15.30 11.6400 60.5000 14.91 JBL Oct 3 20.26 +2.57 +14.53% 3,525,300 2,108,545 17.65 17.34 20.6701 14.0000 60.0000 29.98 FLEX Oct 3 18.28 +2.33 +14.61% 17,366,500 6,848,863 16.14 15.82 19.24 12.3750 43.0000 N/A SLR Oct 3 11.79 +0.44 +3.88% 8,577,100 5,468,954 11.36 11.13 12.29 9.9100 52.6250 N/A SCI Oct 3 19.50 +1.55 +8.64% 1,799,000 1,339,090 17.55 17.33 20.50 15.5300 47.0000 26.40 *DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*) IDPH Oct 3 53.74 +2.12 +4.11% 3,297,200 3,504,090 50.90 50.75 55.10 32.6250 77.6451 103.24 PDLI Oct 3 51.58 +2.62 +5.35% 1,667,700 1,751,500 48.60 47.71 52.11 32.5000 146.2500 515.37 GILD Oct 1 56.62 0.00 0.00% 0 1,538,636 0.00 0.00 0.00 24.8750 63.4900 N/A SEPR Oct 3 39.15 +0.37 +0.95% 1,038,500 722,000 38.24 37.31 39.34 23.4500 124.8125 N/A IVGN Oct 3 71 +3.73 +5.54% 1,169,900 1,013,000 67.65 67.09 72.22 38.5000 87.4375 N/A AFFX Oct 3 16.94 +0.84 +5.22% 1,607,400 1,115,272 16.08 15.50 17.25 13.9800 92.0000 N/A HGSI Oct 3 33.69 +1.74 +5.45% 4,577,800 2,469,454 31.54 31.31 34.71 26.4100 106.8594 N/A AMGN Oct 3 59.84 +0.62 +1.05% 9,390,300 7,235,500 58.50 58.119 60.10 45.4375 75.0625 53.35 VRTX Oct 3 18.90 +0.87 +4.83% 1,385,600 750,090 18.01 17.549 19.94 15.5000 99.2500 N/A MLNM Oct 3 20.96 +1.72 +8.94% 4,711,900 2,393,954 19.31 19.20 21.30 15.6300 89.8125 N/A BGEN Oct 3 56.49 -0.21 -0.37% 3,721,500 2,943,727 55.80 55.71 57.40 47.1250 75.0000 30.52 MEDI Oct 3 37.98 +1.57 +4.31% 2,486,700 2,589,272 36.03 35.561 38.30 27.6250 72.6250 50.71 *MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*) DELL Oct 3 20.64 +2.10 +11.33% 56,970,700 24,264,228 18.32 18.26 21.61 16.0100 33.0625 33.71 AAPL Oct 3 14.98 -0.07 -0.47% 12,260,800 5,353,681 14.95 14.83 15.36 13.6250 27.1200 88.01 PLCM Oct 3 30.33 +4.07 +15.50% 8,089,300 1,199,545 25.95 25.94 30.93 10.7500 72.2500 45.67 PLXS Oct 3 25.44 +3.69 +16.97% 1,043,300 559,000 21.71 21.30 25.60 19.9375 78.3750 20.56 OPMR Oct 3 18.47 -4.09 -18.13% 6,550,100 590,136 19.01 17.64 19.50 17.6400 53.5500 N/A IART Oct 3 27.02 -1.43 -5.03% 626,600 384,272 28.60 26.05 28.70 9.6875 32.1500 N/A TUTR Oct 3 26.50 +3.15 +13.49% 266,300 222,318 23.20 22.68 27.99 12.0625 36.4000 35.54 MDCI Oct 3 18.16 +0.26 +1.45% 220,600 269,181 18.07 17.72 18.4658 3.0000 18.4658 36.53
|