Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (34623)	10/3/2001 5:05:15 PM
From: Johnny Canuck	Respond to of 68358

I don`t remember any positive comment recently. If you look at the charts the last time it rallied was in Oct 2000 and April of 2001. In April they pre-announced the massive inventory write off and the revenue miss. That was the 100 year flood comment. Let me know if you find the date. You can go to briefing.com and do a search on the archives for 1 year. You just look at the statistics that you and I have posted on this thread to get at least go the day range and closing numbers for the stock and indices. Very nice breadth on the rally. We got some software pre-warnings after the close. They do not look that bad, but then again OPWV did not look that bad either and it took a 30 percent hair cut. I think the rally should carry through till Friday`s employment numbers. That means a little profit taking latter in the session. I expect a sell off at the open, the weakness of sell off should give us a better clue to the psychology of traders. 16:35 ET Check Point Sftwr (CHKP) 25.99 +3.14: Company guides lower for Q3; sees earnings in the range of $0.28-$0.29 per share versus the current Multex consensus estimate of $0.30 per share (First Call was $0.29); sees revenues of $117-$118 mln versus the consensus estimate of $133.4 mln; says Sept. 11 attacks resulted in an estimated revenue reduction of $15-$20 million for the quarter; see press release. 16:40 ET Manugistics (MANU) 6.83 +1.02: -- Update -- Company reports Q2 net loss of $0.16 per share, $0.01 worse than the consensus estimate; reports revenue of $71.0 mln versus the consensus estimate of $68.8 mln; company targeting net loss for Q3 comparable to Q2 versus the consensus estimate for a net loss of $0.11 per share; company has cut 12% of its workforce since the end of the quarter; see press release. 15:05 ET Microsoft (MSFT) 56.71 +3.66: Announces it will launch Pocket PC 2002 tomorrow. 16:55 ET Check Point Sftwr (CHKP) 25.99 +3.14: -- Update -- Stock is getting a good response after the company guided numbers lower. CHKP +2.01 versus the 4 pm close at 28.00.

To: Clint E. who wrote (34623)	10/3/2001 7:50:05 PM
From: Johnny Canuck	Respond to of 68358

Anyone know what was wrong with QCOM today??? It did not participate. I can't find any news.

To: Clint E. who wrote (34623)	10/4/2001 1:46:52 AM
From: Suresh	Respond to of 68358

Hi Clint, it was around Aug 24th... probably Aug 23rd. Message 16256275 Later, Suresh

To: Clint E. who wrote (34623)	10/4/2001 3:07:14 AM
From: Johnny Canuck	Read Replies (2) \| Respond to of 68358

It Feels Good To Be Right By Magician 10/3/2001 Shorts found themselves on the wrong side of the tracks today as the market staged a remarkable rally. Hopefully readers of the last two commentaries positioned themselves for some very nice profits. A much-needed dose of good news propelled stocks today. First, non-manufacturing NAPM came in much stronger than expected, posting a reading of 50.2 for September, a solid jump from August's reading of 45.5 and MUCH higher than the consensus estimate of 43. This news helped to get the rally going. Second came news from New York where President Bush proposed a $75 billion fiscal stimulus package, another huge positive for the economy. Finally the news that caused quite a few shorts to squeal in pain came from CSCO when the company stated that it was comfortable with estimates for the current quarter. The major indices rallied into the close with a couple of weak profit-taking dips. All in all the Nasdaq acted exactly as we had predicted, if not better. The Dow surged 173.19 to close at 9,123.78, the Nasdaq popped 88.44 to close at 1,580.77 and the S&P added 20.94 to close at 1,072.27. Volume was extremely heavy today with 2.6 billion and 1.6 billion shares trading on the Nasdaq and NYSE respectively and should be viewed as a good sign. There were MANY winners today, too many to go into detail about. Needless to say, it was a good day in the market. Nasdaq resisitance is at 1,600 so traders should be on the look out for a retrace in that area. In after hours RIMM soared after the company released better than expected earnings. RIMM added 11% in after hours after closing up 5% for the day. Unfortunately RIMM reduced its guidance on the call trapping many longs that bought in after hours on the positive earnings news. RIMM's pr department must have run out of ink when they were writing today's earnings release. It is shameful that companies are allowed to still do this. Some movement was seen in related companies HAND and PALM. If the market continues to follow the May and June post FOMC trend then tomorrow should be another up day for the Nasdaq. October 4th is an up day on the Nasdaq 50% of the time with 11 up days and 11 down days since 1971. Stocks to Watch: Our play yesterday, SUNW popped 13% as predicted, closing at $9.07 for the day. SUNW will be a mover with the Nasdaq for next several days so traders should be looking to re-enter positions on profit-taking pullbacks. On Monday we mentioned our FOMC Strategy, buying the QQQ at the close of yesterday and holding for $1 gain. Well we got that plus some. We used today's surge in the market to take profits on 2/3rds of our QQQ position. We continue to hold a 1/3rd position in the QQQ and also a position in some QQQ January 2002 $29 calls. While we remain bullish it is always prudent to take some longs off the table on such a profitable day. We will be looking to re-load those shares on any profit-taking dips. ANCX had a great showing popping 48% on the day. We have been saying for a week now that a run was coming. Patience, patience, patience. Traders with patience are profitable traders. We fully expect ANCX to make a run into the $1's in the near term. Once in the $1's we will take 50% off the table and place a stop profit on the remaining shares Traders should be scanning their rally buy lists (you have them ready right?) for small cap laggard plays. Previous mentions that should see some poppage include BVSN and GMGC. We added some HAND in after hours on RIMM's positive movement. Unfortunately it was before they reduced guidance. Still, we will hold until tomorrow as HAND may ignore RIMM's news. thelion.com

To: Clint E. who wrote (34623)	10/4/2001 5:41:52 AM
From: Clint E.	Respond to of 68358

Wed 10/3/2001 - 1580.81 +88.48 (+5.93% @ 2.6B -- Cisco+NAPM+stim_package Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E QLGC Oct 3 23.96 +5.89 +32.60% 16,326,700 7,008,090 17.94 17.30 24.45 17.2100 130.2500 25.10 BRCD Oct 3 17.11 +3.68 +27.40% 24,693,700 11,931,045 13.07 12.90 17.79 12.6000 133.7188 39.50 EMLX Oct 3 11.78 +2.52 +27.21% 6,784,600 4,524,090 9.20 9.01 12.07 8.4000 109.7500 N/A HLIT Oct 3 9.25 +1.94 +26.54% 2,576,800 1,767,500 7.10 6.50 9.2787 2.7500 24.5000 N/A CIEN Oct 3 12.03 +2.52 +26.50% 28,603,700 17,540,772 9.38 9.20 12.61 9.2000 151.0000 84.91 MCDT Oct 3 10.15 +2.11 +26.24% 3,076,800 N/A 7.90 7.68 10.35 7.0400 132.5000 29.24 JNPR Oct 3 12 +2.47 +25.92% 35,971,400 12,260,363 9.45 9.20 12.70 8.9000 244.5000 23.53 BEAS Oct 3 12.60 +2.52 +25.00% 32,480,500 12,263,727 10.04 9.98 13.05 8.9400 89.5000 55.08 RETK Oct 3 14.79 +2.89 +24.29% 3,200,400 907,681 11.91 11.91 16.20 11.4500 60.0000 N/A AMCC Oct 3 7.69 +1.40 +22.26% 28,920,700 11,915,818 6.06 6.0105 8.35 6.0105 109.2500 N/A PMCS Oct 3 12.08 +2.19 +22.14% 18,039,600 8,518,318 9.69 9.60 12.86 9.3700 224.6250 N/A EXTR Oct 3 7.84 +1.42 +22.12% 11,519,200 4,459,090 6.31 6.01 8.25 5.8500 128.8750 N/A QSFT Oct 3 15.84 +2.83 +21.75% 4,652,200 1,073,545 12.85 12.35 17.04 9.7000 64.3750 N/A CSCO Oct 3 13.95 +2.47 +21.52% 196,490,400 55,756,864 11.36 11.15 14.42 11.0400 59.4375 N/A LEON Oct 3 12.30 +2.16 +21.30% 24,200 10,272 10.50 10.42 12.48 6.7900 98.6250 N/A NTAP Oct 3 8.30 +1.45 +21.17% 10,428,000 7,377,090 6.62 6.44 8.60 6.0000 152.7500 33.03 SMTF Oct 3 17.73 +3.03 +20.61% 2,717,100 1,193,500 14.90 13.80 18.34 13.4000 57.2500 67.43 SNDK Oct 3 11.32 +1.90 +20.17% 1,599,300 800,772 9.335 9.16 11.63 8.6100 74.7500 N/A NVDA Oct 3 28.58 +4.70 +19.68% 15,012,700 4,716,181 23.76 23.76 30.09 13.7500 50.0000 33.05 ONIS Oct 3 5.23 +0.83 +18.86% 7,505,900 5,050,090 4.24 4.20 5.72 3.5000 82.7500 N/A MANH Oct 3 21.11 +3.26 +18.26% 1,267,100 385,954 17.75 17.31 22.15 10.1250 75.2500 30.78 VRTS Oct 3 23.49 +3.59 +18.04% 28,495,200 12,315,318 19.51 19.20 24.39 17.3000 166.8750 N/A PWER Oct 3 6.95 +1.05 +17.80% 1,112,300 1,188,500 5.73 5.57 7.07 5.3200 88.9375 N/A MANU Oct 3 6.83 +1.02 +17.56% 3,868,700 3,301,181 5.775 5.71 7.26 4.9400 66.0625 N/A XLNX Oct 3 26.72 +3.92 +17.19% 15,329,700 6,060,454 21.90 21.38 27.06 19.5200 91.9375 N/A PRIA Oct 3 10.6398 +1.5498 +17.05% 372,700 245,590 9.30 9 11 8.7500 35.3125 N/A PLXS Oct 3 25.44 +3.69 +16.97% 1,043,300 559,000 21.71 21.30 25.60 19.9375 78.3750 20.56 SEBL Oct 3 17.61 +2.55 +16.93% 44,711,500 13,433,272 14.69 14.66 18 12.2400 119.8750 25.70 AFCI Oct 3 16.65 +2.39 +16.76% 4,999,100 1,758,454 14.56 14.56 17.55 11.8750 41.1250 6.03 ALTR Oct 3 17.94 +2.56 +16.64% 14,271,900 6,820,954 15.01 14.94 18.23 14.6600 51.3750 11.37 TKLC Oct 3 14.24 +1.99 +16.24% 1,342,200 456,136 12.19 12.16 14.58 11.5000 40.5000 81.67 TLGD Oct 3 26 +3.60 +16.07% 505,600 189,909 22.48 22 26.90 15.2500 148.0000 12.25 WIND Oct 3 11.60 +1.60 +16.00% 1,317,100 696,590 9.95 9.75 11.85 9.7100 49.3125 N/A HNCS Oct 3 21.54 +2.96 +15.93% 696,400 455,090 18.25 18.25 22.44 11.0000 35.3750 N/A IONA Oct 3 10.09 +1.38 +15.84% 895,000 307,272 8.50 8.26 10.47 6.9000 77.2500 N/A BOBJ Oct 3 23.95 +3.27 +15.81% 1,711,200 672,272 20 19.80 24.25 17.0000 79.0417 28.46 NETE Oct 3 10.55 +1.44 +15.81% 2,721,300 1,582,954 9.03 8.50 11.60 7.9000 80.8750 29.20 PLCM Oct 3 30.33 +4.07 +15.50% 8,089,300 1,199,545 25.95 25.94 30.93 10.7500 72.2500 45.67 MERQ Oct 3 25.69 +3.43 +15.41% 9,660,000 4,179,727 22.09 21.75 26.90 18.0000 162.5000 29.92 PSFT Oct 3 23.68 +3.14 +15.29% 25,796,400 7,974,636 20.30 20.22 24.899 15.7800 53.8750 32.55 ADI Oct 3 36.95 +4.81 +14.97% 5,784,600 3,038,318 32.15 31.85 37.89 29.0000 93.3125 23.07 FLEX Oct 3 18.28 +2.33 +14.61% 17,366,500 6,848,863 16.14 15.82 19.24 12.3750 43.0000 N/A JBL Oct 3 20.26 +2.57 +14.53% 3,525,300 2,108,545 17.65 17.34 20.6701 14.0000 60.0000 29.98 CMVT Oct 3 20.54 +2.54 +14.11% 8,427,000 6,069,363 16.70 16.629 21.46 16.6290 124.7500 12.77 AHAA Oct 3 18.87 +2.32 +14.02% 4,144,300 1,575,181 16.52 15.64 19.70 13.0625 55.3750 34.48 ADBE Oct 3 27.79 +3.41 +13.99% 10,015,000 3,741,181 23.75 23.45 28.679 22.2000 87.3125 24.75 MXIM Oct 3 38.07 +4.67 +13.98% 8,904,000 4,634,045 32.63 32.38 39.20 32.2000 83.2500 35.91 CHKP Oct 3 25.99 +3.14 +13.74% 19,401,400 8,236,909 22.55 22.39 27.20 19.5600 118.5834 18.99 NTIQ Oct 3 29.38 +3.52 +13.61% 1,315,200 939,590 25.725 24.80 29.71 13.5000 111.5000 N/A BRKS Oct 3 29.24 +3.48 +13.51% 1,089,500 466,863 25.41 25.29 29.25 19.8750 65.1328 32.20 SMTC Oct 3 29.12 +3.45 +13.44% 2,273,600 1,096,727 25.66 24.86 29.36 15.0000 44.6875 46.09 UTSI Oct 3 18.68 +2.18 +13.21% 1,670,800 847,681 16.40 16.26 18.88 12.3125 28.0000 35.48 LLTC Oct 3 34.07 +3.97 +13.19% 12,026,400 4,377,000 29.76 29.45 34.55 29.4500 68.0625 23.33 TLAB Oct 3 10.51 +1.21 +13.01% 14,742,300 6,702,181 9.04 8.98 11.12 8.9800 68.5000 9.06 MCRL Oct 3 20.50 +2.35 +12.95% 992,200 761,090 17.73 17.54 20.78 17.1000 69.5000 33.61 CPKI Oct 3 18.41 +2.11 +12.94% 765,700 169,136 16 16 20.09 14.2100 35.1250 20.48 EXFO Oct 3 9.61 +1.10 +12.93% 196,300 270,045 7 7 9.78 7.0000 51.5000 146.72 BRCM Oct 3 22.09 +2.49 +12.70% 19,323,400 9,672,272 19.05 18.80 24.07 18.4000 256.1875 N/A CKFR Oct 3 18.42 +2.05 +12.52% 1,256,200 632,409 16.54 16.09 18.42 14.5500 62.5000 N/A AGIL Oct 3 9 +1 +12.50% 1,863,600 724,090 8.05 7.95 9.21 7.0500 98.0000 N/A MUSE Oct 3 6.88 +0.76 +12.42% 8,101,400 3,121,590 5.96 5.89 7.11 5.3000 108.3750 21.18 SUNW Oct 3 9 +0.99 +12.36% 77,184,400 39,021,592 7.95 7.81 9.35 7.5200 61.0000 27.62 FCS Oct 3 17.41 +1.91 +12.32% 737,400 429,409 15.40 15.30 17.66 11.1875 29.2500 10.06 RFMD Oct 3 16 +1.75 +12.28% 16,176,700 7,872,454 13.69 13.40 17.24 8.7500 37.5000 N/A ESIO Oct 3 22.05 +2.39 +12.16% 202,400 243,409 19.66 19.42 22.67 19.4200 42.1400 8.01 ULCM Oct 3 8.45 +0.90 +11.92% 634,900 410,727 7.55 7.20 9.60 5.9000 60.5000 22.01 SANM Oct 3 14.93 +1.56 +11.67% 8,352,700 7,638,545 13.05 12.96 15.30 11.6400 60.5000 14.91 TMPW Oct 3 30.35 +3.11 +11.42% 10,333,000 2,283,727 25.24 25.21 32 25.2100 83.2500 47.79 IDTI Oct 3 19.82 +2.02 +11.35% 3,666,000 1,925,954 17.58 17.16 20.60 17.1600 95.1250 5.96 AMZN Oct 3 6.76 +0.68 +11.18% 5,347,900 6,142,681 6.17 6.02 7.21 5.5100 40.8750 N/A EXAR Oct 3 17.46 +1.71 +10.86% 1,642,400 527,409 15.78 14.81 17.95 14.8100 64.1875 28.95 SYMC Oct 3 42.19 +4.12 +10.82% 3,896,900 2,020,590 37.44 37.43 43.20 27.3750 73.5000 48.81 RMBS Oct 3 7.75 +0.75 +10.71% 1,937,600 2,436,090 6.84 6.70 7.94 4.8600 86.2500 8.86 GMST Oct 3 20.25 +1.91 +10.41% 8,771,400 3,775,000 18.26 17.77 20.57 16.0500 90.0000 N/A SAP Oct 3 29.80 +2.80 +10.37% 1,937,900 830,909 26.65 26.50 29.95 21.3100 63.4375 47.96 AMAT Oct 3 30.34 +2.84 +10.33% 28,263,200 14,938,090 27.19 26.59 30.65 26.5900 60.9375 15.88 NSM Oct 3 23.00 +2.15 +10.31% 4,135,800 1,991,181 20.45 20.30 24.00 17.1250 41.5000 82.09 Q Oct 3 17.20 +1.60 +10.26% 22,150,900 8,709,545 15.10 15.00 17.28 15.0000 51.6250 N/A VICR Oct 3 14.68 +1.36 +10.21% 118,300 103,636 12.685 12.685 14.90 12.1600 54.7500 28.71 SNWL Oct 3 13.12 +1.21 +10.16% 879,900 748,909 11.88 11.50 13.30 8.5000 28.7500 N/A RATL Oct 3 10.53 +0.97 +10.15% 3,551,400 2,961,954 9.35 9.15 11.40 7.5100 70.3125 79.67 KLAC Oct 3 32.24 +2.93 +10.00% 14,877,500 7,185,681 28.94 28.61 32.82 25.5000 61.0000 15.67 LSCC Oct 3 16.30 +1.48 +9.99% 3,229,900 1,406,909 14.80 14.359 16.80 14.0400 29.6500 31.94 CLS Oct 3 29.40 +2.66 +9.95% 4,010,900 2,508,045 26.60 25.78 30.50 20.6900 84.7500 28.33 LRCX Oct 3 17.59 +1.59 +9.94% 2,627,900 2,320,272 15.90 15.37 17.97 13.0000 33.7600 14.95 LSI Oct 3 12.30 +1.11 +9.92% 6,115,500 3,157,363 10.70 10.55 12.67 9.7800 33.0000 N/A TQNT Oct 3 15.75 +1.40 +9.76% 5,721,500 2,987,681 14.29 13.82 17.32 10.2500 61.5625 20.80 JKHY Oct 3 23.15 +2.00 +9.46% 997,100 412,272 21.25 20.98 23.75 18.5625 33.2400 34.67 TLRK Oct 3 20.85 +1.80 +9.45% 499,900 111,636 18.78 18.78 21.25 15.9500 35.1250 N/A ILUM Oct 3 42.05 +3.54 +9.19% 1,997,400 308,045 38.15 37.05 42.07 13.0625 42.0700 34.38 TXN Oct 3 25.26 +2.12 +9.16% 20,570,100 8,746,954 23.15 22.75 26 20.1000 54.6875 30.21 ADSK Oct 3 34.96 +2.88 +8.98% 793,600 727,318 31.88 31.45 35.85 19.4375 40.3750 20.30 MLNM Oct 3 20.96 +1.72 +8.94% 4,711,900 2,393,954 19.31 19.20 21.30 15.6300 89.8125 N/A FFIV Oct 3 9.29 +0.76 +8.91% 489,000 572,954 8.25 8 9.74 3.7500 40.9375 N/A VRSN Oct 3 46.17 +3.73 +8.79% 15,217,000 7,441,454 41.95 40.65 46.26 26.2500 207.8750 N/A MACR Oct 3 13.75 +1.11 +8.78% 974,900 742,545 12.27 12.27 13.85 11.3000 85.2500 N/A CREE Oct 3 15.99 +1.29 +8.78% 2,512,500 1,223,045 14.55 14.07 16.38 12.2100 64.1250 39.73 INTC Oct 3 21.23 +1.69 +8.65% 75,609,104 42,345,272 19.30 19.08 21.65 18.9600 47.8750 25.05 SCI Oct 3 19.50 +1.55 +8.64% 1,799,000 1,339,090 17.55 17.33 20.50 15.5300 47.0000 26.40 ANEN Oct 3 17.75 +1.40 +8.56% 237,900 238,727 16.74 15.57 18.04 10.0000 77.0000 31.44 ORCL Oct 3 13.66 +1.06 +8.41% 71,058,704 36,826,544 12.37 12.23 14.16 10.1600 41.0625 28.00 VTSS Oct 3 7.88 +0.61 +8.39% 7,396,700 5,474,818 7 6.85 8.93 6.6500 93.2500 N/A WEBX Oct 3 25.96 +2.00 +8.35% 2,236,400 726,363 23.51 23.48 27.08 5.0625 52.1250 N/A SNPS Oct 3 43.49 +3.33 +8.29% 1,003,800 1,375,863 40.12 39.42 44.05 31.3125 63.0100 139.93 EMC Oct 3 11.91 +0.91 +8.27% 46,792,000 17,107,364 10.77 10.65 12.90 10.0100 102.8750 16.06 CTXS Oct 3 21.97 +1.67 +8.23% 12,410,100 4,225,363 20.15 20.15 22.50 15.8125 37.1875 42.03 STM Oct 3 23.65 +1.79 +8.19% 3,177,000 1,199,227 21.52 21.36 23.90 17.8900 52.3750 19.33 WEBM Oct 3 7.10 +0.52 +7.90% 764,700 1,629,363 6.57 6.30 7.60 6.1300 119.8750 N/A DSPG Oct 3 21.05 +1.54 +7.89% 321,900 274,863 19.50 19.33 21.32 13.5000 38.0000 19.36 VECO Oct 3 27.19 +1.94 +7.68% 433,600 396,045 24.58 24.20 28.71 19.9000 108.5000 19.73 APWR Oct 3 35.69 +2.53 +7.63% 337,300 276,181 33.39 32.66 37.25 22.6250 63.9219 278.66 QQQ Oct 3 31.00 +2.18 +7.56% 136,224,000 N/A 28.429 28.33 31.61 27.2000 90.2500 N/A SEIC Oct 3 33 +2.29 +7.46% 716,500 501,818 30.15 29.94 33.38 26.2500 62.8438 30.41 ERTS Oct 3 46.08 +3.14 +7.31% 4,366,100 2,198,272 42.50 41.59 47.90 31.0000 63.7500 N/A ANDW Oct 3 18.97 +1.29 +7.30% 706,200 862,272 17.69 17.45 19 13.1875 27.5000 21.83 YHOO Oct 3 9.91 +0.67 +7.25% 11,964,600 7,992,000 8.91 8.84 10 8.0200 91.8750 N/A CY Oct 3 15.30 +1.03 +7.22% 4,837,500 1,569,045 14.28 14.02 15.51 13.7200 42.5625 13.25 TUNE Oct 3 13.26 +0.86 +6.94% 468,200 720,500 11.79 11.55 13.74 4.3100 56.5000 N/A TER Oct 3 20.85 +1.35 +6.92% 3,663,000 1,850,363 19.55 19.12 21.98 18.4300 47.2100 9.42 HIFN Oct 3 10.85 +0.70 +6.90% 201,200 88,954 10.015 10 10.95 7.9000 68.4375 N/A ELNT Oct 3 22.21 +1.39 +6.68% 1,698,700 456,727 20 19.651 24.25 17.5000 123.0000 22.63 GSPN Oct 3 8.81 +0.53 +6.40% 3,737,900 1,742,909 8.115 7.90 9.59 7.9000 129.8750 N/A SILI Oct 3 22.43 +1.34 +6.35% 18,500 70,409 21.17 20.70 22.76 16.9375 48.3750 9.25 ISSX Oct 3 14.41 +0.86 +6.35% 2,235,000 1,652,000 13.30 12.58 15.21 8.3500 102.9375 50.94 ADVS Oct 3 40.16 +2.33 +6.16% 852,400 740,318 37.49 36.85 41.95 28.6000 72.9375 43.33 SFA Oct 3 18.63 +1.08 +6.15% 2,204,900 2,917,590 17.10 16.90 18.97 15.7500 71.8750 8.82 CA Oct 3 26.34 +1.52 +6.12% 3,225,700 1,947,409 24.40 24.38 26.50 18.1250 39.0300 N/A NVLS Oct 3 28 +1.60 +6.06% 18,921,100 6,539,681 26.097 25.37 29.26 24.9375 58.7000 13.44 MSFT Oct 3 56.23 +3.18 +5.99% 48,739,100 30,098,454 52.48 52.40 56.93 40.2500 76.1500 38.17 ZRAN Oct 3 22.88 +1.28 +5.93% 1,508,000 499,045 21.65 20.92 24.87 10.8125 53.0625 N/A TEK Oct 3 18.18 +1.01 +5.88% 482,900 520,500 17.17 16.99 18.29 16.7500 40.5000 13.74 A Oct 3 21.25 +1.18 +5.88% 2,930,900 1,726,181 19.85 19.55 21.48 18.0000 68.0000 21.13 NOK Oct 3 16.09 +0.89 +5.86% 25,479,100 12,255,545 14.85 14.75 16.69 12.7000 53.7500 21.11 BMC Oct 3 13.60 +0.74 +5.75% 4,721,600 1,772,727 12.95 12.80 14.19 11.5000 33.0000 N/A AMD Oct 3 8.46 +0.46 +5.75% 6,824,400 6,815,363 7.79 7.69 8.75 7.6900 34.6500 3.62 OPNT Oct 3 6.52 +0.35 +5.67% 106,600 122,318 6.31 6 6.99 4.7500 45.1250 30.85 NCOG Oct 3 14.85 +0.79 +5.62% 286,900 277,409 14.10 13.95 15.15 11.0000 35.5000 5.94 ASML Oct 3 12.05 +0.64 +5.61% 3,924,200 2,464,090 10.91 10.90 12.21 9.5100 33.8750 18.52 DGIN Oct 3 12.25 +0.65 +5.60% 247,800 251,636 11.80 11.20 12.5006 6.9375 37.6250 N/A HGSI Oct 3 33.69 +1.74 +5.45% 4,577,800 2,469,454 31.54 31.31 34.71 26.4100 106.8594 N/A NEWP Oct 3 14.35 +0.73 +5.36% 2,180,000 1,626,000 13.50 12.86 15.13 11.9100 182.0000 14.80 PKI Oct 3 28.04 +1.40 +5.26% 643,600 972,363 26.39 26.21 28.30 21.2750 60.5000 26.85 MEDX Oct 3 17.20 +0.85 +5.20% 1,346,200 975,090 16.20 15.60 17.52 11.7500 75.0000 57.17 EBAY Oct 3 49.95 +2.46 +5.18% 13,740,200 6,061,500 46.15 45.64 51 26.7500 71.2990 157.25 HWP Oct 3 16.00 +0.75 +4.92% 13,876,400 6,638,818 15.00 14.85 16.16 12.5000 49.9063 22.10 AOL Oct 3 34.31 +1.45 +4.41% 18,958,900 13,754,136 32.25 32.09 34.80 27.4000 62.2700 62.47 SONS Oct 3 2.63 +0.1102 +4.37% 9,983,000 4,147,363 2.57 2.44 2.96 2.2600 49.0000 N/A MEDI Oct 3 37.98 +1.57 +4.31% 2,486,700 2,589,272 36.03 35.561 38.30 27.6250 72.6250 50.71 EDS Oct 3 59.34 +2.44 +4.29% 3,692,700 2,643,590 57.25 57.10 59.50 39.4375 67.4000 19.83 DISH Oct 3 24 +0.98 +4.26% 3,894,900 2,369,636 23 22.51 24.25 19.4900 56.4375 N/A RIMM Oct 3 15.75 +0.64 +4.24% 6,968,200 3,145,636 14.75 14.20 16.51 13.7000 132.6875 N/A IDPH Oct 3 53.74 +2.12 +4.11% 3,297,200 3,504,090 50.90 50.75 55.10 32.6250 77.6451 103.24 FCEL Oct 3 17.16 +0.66 +4.00% 793,800 1,008,954 16.50 16 18.32 10.4800 54.3750 N/A MU Oct 3 19.00 +0.73 +4.00% 9,230,800 6,855,590 18.27 17.55 19.85 16.3900 49.6100 N/A SLR Oct 3 11.79 +0.44 +3.88% 8,577,100 5,468,954 11.36 11.13 12.29 9.9100 52.6250 N/A SDS Oct 3 21.80 +0.80 +3.81% 3,181,900 1,556,727 20.90 20.70 22.39 20.0000 32.4900 24.56 ADTN Oct 3 19.96 +0.73 +3.80% 151,900 300,727 18.30 18.30 20.60 16.5625 48.1875 8.10 CSGS Oct 3 39.86 +1.42 +3.69% 1,128,500 480,318 38 37.46 39.94 27.6250 64.7000 20.60 LWIN Oct 3 15.03 +0.51 +3.51% 976,200 822,681 14.40 13.58 15.10 12.7000 66.6250 N/A IBM Oct 3 96.95 +3.18 +3.39% 11,118,800 6,858,272 92.90 92.40 97.62 80.0625 119.9000 20.02 CYMI Oct 3 16.60 +0.54 +3.36% 385,700 346,863 15.76 15.60 17.01 14.1500 36.0000 9.60 PHTN Oct 3 23.31 +0.75 +3.32% 204,600 298,681 22.56 22.48 24.91 16.6875 44.0000 31.60 APCS Oct 3 14.22 +0.43 +3.12% 782,300 375,545 13.56 13.56 14.60 6.1250 20.0000 N/A DPMI Oct 3 25.12 +0.67 +2.74% 604,900 330,500 24.25 23.50 25.95 22.6000 88.8125 29.49 PIXR Oct 3 41.91 +1.11 +2.72% 317,400 188,636 40.75 40.58 42.10 25.6250 46.4900 34.00 RSAS Oct 3 11.35 +0.30 +2.71% 2,866,000 1,033,090 10.61 10.50 12.50 10.5000 44.3334 4.18 PCS Oct 3 27.73 +0.73 +2.70% 10,104,200 7,901,045 26.85 26.54 28.50 15.7200 39.1875 N/A NXTL Oct 3 7.36 +0.19 +2.65% 34,701,500 9,747,409 7.31 6.90 7.72 6.8700 46.7500 N/A PLUG Oct 3 10 +0.24 +2.46% 330,200 529,136 9.90 9.83 10.50 6.0100 39.1250 N/A VSEA Oct 3 24.25 +0.54 +2.28% 1,857,200 542,727 23.51 22.02 24.85 16.9375 50.0400 7.64 SLAB Oct 3 11.25 +0.25 +2.27% 1,682,300 245,227 11.05 10.23 11.90 10.1250 42.1250 N/A TDS Oct 3 96.36 +1.51 +1.59% 209,200 167,045 96.00 94.78 97.10 80.6000 113.2000 N/A TPC Oct 3 35.80 +0.55 +1.56% 139,000 200,681 35.45 35.45 36.06 25.8750 52.7500 N/A GLW Oct 3 9.00 +0.13 +1.47% 14,731,000 7,990,590 8.87 8.46 9.50 8.2300 107.0000 N/A DY Oct 3 11.50 +0.14 +1.23% 752,800 308,045 11.40 11.30 11.69 10.5000 49.3750 7.89 WVCM Oct 3 17.14 +0.18 +1.06% 1,700 3,500 17.50 17.13 17.50 14.5000 119.6250 N/A AMGN Oct 3 59.84 +0.62 +1.05% 9,390,300 7,235,500 58.50 58.119 60.10 45.4375 75.0625 53.35 SEPR Oct 3 39.15 +0.37 +0.95% 1,038,500 722,000 38.24 37.31 39.34 23.4500 124.8125 N/A COHR Oct 3 26.75 +0.25 +0.94% 421,600 166,500 26.31 25.75 27.47 25.0000 69.0000 9.27 MOT Oct 3 15.35 +0.12 +0.79% 19,433,300 10,609,818 14.85 14.25 15.66 10.5000 29.8125 N/A VSAT Oct 3 17.12 +0.08 +0.47% 141,200 138,636 16.88 16.67 17.70 9.3750 23.8800 35.06 ALA Oct 3 11.35 +0.02 +0.18% 2,316,400 1,272,863 10.60 10.53 11.84 10.5300 69.6875 20.20 CMOS Oct 3 11.45 +0.01 +0.09% 1,302,800 783,363 11.25 11.01 12.10 10.9500 30.9375 N/A ESPD Sep 10 8.69 0.00 0.00% 0 227,272 0.00 0.00 0.00 7.4400 34.7500 N/A TRMS Oct 3 37.30 -0.02 -0.05% 336,300 130,000 37.32 36.05 39.10 23.0000 80.0000 N/A BARZ Oct 3 40.96 -0.04 -0.10% 323,300 173,818 40.69 40.20 41.17 29.9166 61.5000 20.57 AXTI Oct 3 10.36 -0.02 -0.19% 570,700 238,500 10.27 10 10.70 9.9000 46.4375 7.52 CTSH Oct 3 20.44 -0.06 -0.29% 283,500 85,136 20.30 19.09 21 18.2500 53.7500 19.29 BGEN Oct 3 56.49 -0.21 -0.37% 3,721,500 2,943,727 55.80 55.71 57.40 47.1250 75.0000 30.52 NNDS Oct 3 21.90 -0.10 -0.45% 127,300 52,590 21.97 21.19 22 17.3000 81.0000 65.48 WCOM Oct 3 14.62 -0.15 -1.02% 31,215,600 24,118,364 14.56 14.43 14.91 11.5000 30.4375 12.52 INTU Oct 3 34.93 -0.52 -1.47% 5,090,300 2,424,500 35.11 34.51 35.80 22.6250 69.3125 N/A EMKR Oct 3 7.90 -0.14 -1.74% 1,183,800 632,636 8 7.70 8.39 7.6700 55.3750 N/A INFY Oct 3 34.30 -0.70 -2.00% 275,400 85,772 32.60 32.60 35.85 30.6000 147.2500 35.35 QCOM Oct 3 44.81 -1.06 -2.31% 33,385,700 11,847,454 45.67 43.34 48.05 42.6010 107.8125 N/A CALP Oct 3 9.60 -0.23 -2.34% 279,200 247,090 10.05 9.50 10.27 8.4000 71.6250 11.90 SMMX Oct 3 16.65 -0.77 -4.42% 222,900 145,545 17.85 15 17.85 11.6600 50.4375 2177.50 HOMS Oct 3 6.20 -0.85 -12.06% 5,366,500 1,751,818 5.99 5.66 6.75 5.6600 46.8750 N/A OPWV Oct 3 6.64 -4.42 -39.96% 63,280,800 6,055,863 7.59 6.50 8.253 6.5000 116.8750 N/A DIGL Oct 3 5.40 -3.62 -40.13% 7,028,200 1,558,181 5.50 4.90 5.62 4.9000 76.3750 6.72