Closing numbers Oct 5,,2001:
Dow 9119.77 +58.89 (+0.65%)
Nasdaq 1605.30 +7.99 (+0.50%)
S&P 500 1071.38 +1.75 (+0.09%)
10-Yr Bond 4.504% -0.004
NYSE Volume 1,296,771,000
Nasdaq Volume 1,836,895,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 407,145
TOTAL EQUITY PUT VOLUME : 322,903
TOTAL VOLUME : 730,048
EPC=0.79
Flat open on COMPX. Sell down afterwards to 1549. Rebound after first hour. Index climbed the rest of the day to close near the high at 1608. The re-trace was to be expected as the index filled the gap at 1650 the previous day. The re-trace was a 50 percent re-tracement of the rally. The depth of the re-trace and the fact that it took place on the third day indicates the weakness of the current rally. On the plus side we did close above 1600. There are three support levels above the Sept low (1390, 1540 and 1600). A break of 1540 would indicate real trouble.
Increase EPC indicates a fair amount of fear the market will revisit the lows. This a good sign as it will probably not happen.
Monday is a holiday in Canada, Japan so markets will be closed . Columbus day in the US means no bond trading. A relief rally is expected in the US market as the military response to the Sept 11 attacks start.
COMPX and SOX signals are a real mess right now. After the sell signal generated on Thursday, the signal went flat on Friday. The intra-day volatility indicates the indecision of market players. The news of the attack on Afghanistan will move the market Monday, so the technicals are of little use for the day. Longer term it indicates continued downward pressure.
RETAIL 11 +1.0% Edit Delete Compare
DSL 6 -0.9% Edit Delete Compare
DWDM 20 +2.8% Edit Delete Compare
Low pSR Energy Stocks 12 -1.2% Edit Delete Compare
Carriers1 7 -0.6% Edit Delete Compare
Telecom Construction1 5 +4.1% Edit Delete Compare
networkers1 6 +1.3% Edit Delete Compare
Contract Manufacturers 5 -1.1% Edit Delete Compare
Telecom Equipment 18 +0.8% Edit Delete Compare
Tier 2, D-WDM 16 -0.1% Edit Delete Compare
Broadband Cable 1 8 -1.6% Edit Delete Compare
DOW 10 +0.7% Edit Delete Compare
Internet Security 20 -0.3% Edit Delete Compare
Biotechs 9 +0.9% Edit Delete Compare
CHIP EQUIPMENT 13 -1.0% Edit Delete Compare
CHIPS1 22 +0.4% Edit Delete Compare
Clint's Financials 40 -1.1% Edit Delete Compare
Genomics 9 -0.1% Edit Delete Compare
Incubators 8 -0.9% Edit Delete Compare
Internet Sector 14 -0.9% Edit Delete Compare
Flat Panel Displays 7 +0.8% Edit Delete Compare
E-Gaming stocks 7 -4.1% Edit Delete Compare
Drug Stocks 15 +1.0% Edit Delete Compare
RTS Biotechs 13 +1.0% Edit Delete Compare
Gigabit 23 +0.1% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.4% Edit Delete Compare
Storage 7 +4.4% Edit Delete Compare
M.L. Picks 23 +2.0% Edit Delete Compare
HOLDERS 12 -0.2% Edit Delete Compare
4 Q's of cash 20 +1.2% Edit Delete Compare
Carriers 10 -1.6% Edit Delete Compare
Wireless 6 -3.9% Edit Delete Compare
Real Estate Related 7 -3.6% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 5 9119.77 +58.89 +0.65% N/A N/A N/A N/A 8951.07 9131.74 8062.34 11350.05 N/A
^IXIC Oct 5 1605.30 +7.99 +0.50% N/A N/A N/A N/A 1548.81 1608.76 1387.06 3535.11 N/A
^SPX Oct 5 1071.38 +1.75 +0.16% N/A N/A N/A N/A 1053.50 1072.35 944.75 1438.46 N/A
^NDX Oct 5 1271.73 +11.07 +0.88% N/A N/A N/A N/A 1216.07 1280.12 1088.96 3514.96 N/A
QQQ Oct 5 31.76 +0.46 +1.47% 96,562,600 N/A N/A N/A 30.26 31.90 27.2000 87.8750 N/A
^NWX Oct 5 232.40 +5.41 +2.38% N/A N/A N/A N/A 222.30 232.40 201.25 1176.49 N/A
^OEX Oct 5 549.38 +0.93 +0.17% N/A N/A N/A N/A 539.86 550.16 480.07 760.45 N/A
^SOXX Oct 5 406.10 +0.56 +0.14% N/A N/A N/A N/A 382.53 413.08 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 5 33.81 -0.29 -0.85% 14,385,300 N/A N/A 15,874,409 33.05 34.15 27.4000 58.6000 64.28
YHOO Oct 5 10.35 -0.33 -3.09% 6,234,100 10.35 10.44 8,295,954 10.05 10.60 8.0200 88.7500 N/A
AMZN Oct 5 7.20 +0.16 +2.27% 5,901,900 7.07 7.20 6,389,227 6.74 7.90 5.5100 40.8750 N/A
EBAY Oct 5 53.40 +0.84 +1.60% 8,150,300 53.50 53.73 7,070,227 51.25 53.97 26.7500 71.2990 176.82
DCLK Oct 5 7.03 +0.14 +2.03% 1,042,000 6.71 7.28 1,695,409 6.71 7.05 5.2300 26.4375 N/A
RNWK Oct 5 5.21 -0.11 -2.07% 1,194,800 5.10 5.60 1,349,409 5 5.31 3.2600 35.2969 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 5 18.10 -0.55 -2.95% 1,420,700 N/A N/A 748,454 17.90 18.95 16.2200 45.5000 N/A
AA Oct 5 31.54 +0.72 +2.34% 2,898,800 N/A N/A 3,147,954 30.85 31.74 23.1250 45.7100 19.00
UTX Oct 5 51.70 -0.60 -1.15% 3,100,000 N/A N/A 3,001,136 51.00 52.90 40.1000 87.5000 13.50
HWP Oct 5 16.45 +0.45 +2.81% 11,082,000 N/A N/A 8,440,454 15.60 16.45 12.5000 49.9063 23.84
MRK Oct 5 68.26 +1.16 +1.73% 4,741,200 N/A N/A 5,632,863 66.75 68.40 60.3500 96.6875 22.61
JPM Oct 5 33.41 -0.75 -2.20% 9,256,700 N/A N/A 7,418,409 33.06 34.54 29.0400 57.3300 18.77
AXP Oct 5 27.79 -1.09 -3.77% 7,344,500 N/A N/A 5,849,500 27.20 29.15 24.2000 61.4375 17.75
WMT Oct 5 52.40 +0.90 +1.75% 9,475,500 N/A N/A 7,992,545 51.00 52.40 41.4375 58.7500 36.80
T Oct 5 18.87 -0.78 -3.97% 13,374,500 N/A N/A 11,549,272 18.68 19.49 16.5000 28.6250 N/A
GE Oct 5 37.45 +0.06 +0.16% 22,868,900 N/A N/A 22,202,954 36.21 37.69 28.5000 59.8125 27.40
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 5 57.72 +1.28 +2.27% 40,437,600 57.66 57.89 33,710,500 54.94 58 40.2500 76.1500 41.53
INTC Oct 5 21.96 +0.41 +1.90% 49,144,800 21.82 21.88 47,076,952 20.55 22.05 18.9600 47.8750 28.15
CSCO Oct 5 14.94 +0.52 +3.61% 86,017,600 14.95 14.98 65,470,680 13.75 14.98 11.0400 59.4375 N/A
WCOM Oct 5 13.33 -0.60 -4.31% 32,172,800 13.36 13.42 24,019,180 13.02 13.93 11.5000 28.8750 11.30
ORCL Oct 5 14.20 +0.41 +2.97% 39,470,600 14.15 14.20 39,383,408 13.37 14.42 10.1600 37.0000 31.56
IBM Oct 5 98.02 +0.71 +0.73% 9,733,000 N/A N/A 8,045,454 95.37 98.45 80.0625 119.9000 20.93
EMC Oct 5 13.15 +0.65 +5.20% 29,074,000 N/A N/A 20,236,180 11.80 13.44 10.0100 100.8750 19.20
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 5 22.56 +0.24 +1.08% 43,577,900 22.45 22.50 27,261,772 20.76 22.78 16.0100 33.0625 41.02
GTW Oct 5 5.00 +0.15 +3.09% 3,919,700 N/A N/A 2,416,045 4.78 5.20 4.2400 57.2800 N/A
AAPL Oct 5 16.14 +0.26 +1.64% 6,121,200 16.14 16.17 5,639,545 14.99 16.15 13.6250 27.1200 94.39
BBY Oct 5 49.70 +1.22 +2.52% 3,425,100 N/A N/A 3,182,409 47.51 50.20 21.0000 69.9000 27.46
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 5 14.94 +0.52 +3.61% 86,017,600 14.95 14.98 65,470,680 13.75 14.98 11.0400 59.4375 N/A
SUNW Oct 5 9.87 +0.58 +6.24% 106,188,304 9.82 9.84 45,496,500 8.70 9.88 7.5200 61.0000 34.03
EXTR Oct 5 8.85 +0.48 +5.73% 7,712,400 8.95 9.07 5,004,045 7.82 9.35 5.8500 128.8750 N/A
FDRY Oct 5 8.26 +0.32 +4.03% 2,378,300 8.22 8.35 2,809,818 7.46 8.47 5.2600 90.4375 17.84
JNPR Oct 5 15.08 +1.81 +13.64% 32,330,700 15.35 15.39 13,123,772 12.83 15.13 8.9000 244.5000 37.23
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 5 11.22 +0.35 +3.22% 1,305,300 N/A N/A 1,349,136 10.99 11.29 10.5300 68.3125 20.00
NXTL Oct 5 8.74 -0.42 -4.59% 24,370,200 8.73 8.74 12,061,181 8.30 9.32 6.8700 41.3750 N/A
NT Oct 5 5.45 -0.10 -1.80% 13,224,600 N/A N/A 13,478,090 5.24 5.53 4.7600 70.0000 N/A
LU Oct 5 6.49 +0.29 +4.68% 24,723,800 N/A N/A 24,836,318 6.03 6.54 5.0000 33.9375 N/A
ATI Oct 5 13.12 +0.14 +1.08% 186,800 N/A N/A 232,818 13.00 13.24 12.5000 21.0700 17.35
FON Oct 5 22.75 0.00 0.00% 2,421,100 N/A N/A 2,933,227 22.25 22.75 19.0600 29.3125 18.57
T Oct 5 18.87 -0.78 -3.97% 13,374,500 N/A N/A 11,549,272 18.68 19.49 16.5000 28.6250 N/A
BLS Oct 5 40.90 +0.64 +1.59% 3,382,700 N/A N/A 3,134,363 40.04 40.90 36.4600 50.6250 19.64
GX Oct 5 0.83 -0.24 -22.43% 81,609,000 N/A N/A 13,400,954 0.65 1.76 0.6500 26.9375 N/A
Q Oct 5 16.96 +0.41 +2.48% 6,910,800 N/A N/A 9,705,545 16.22 17.00 15.0000 51.6250 N/A
TLAB Oct 5 12.30 +0.88 +7.71% 11,134,700 12.05 12.48 6,057,636 10.76 12.50 8.9800 68.5000 11.99
CMVT Oct 5 19.98 -1.26 -5.93% 7,442,200 19.64 20.35 6,735,909 19.42 21 16.6290 124.7500 14.17
SONS Oct 5 3.24 -0.30 -8.47% 17,422,000 3.27 3.29 6,049,727 2.85 3.35 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 5 8.62 -0.71 -7.61% 1,362,900 8.11 8.60 1,883,272 8.30 9.25 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 5 31.55 +0.56 +1.81% 15,374,700 31.59 31.77 16,073,545 29.40 32.03 26.5900 59.1000 18.22
KLAC Oct 5 33.41 -0.14 -0.42% 7,693,500 33.45 33.90 8,148,409 31.48 34.20 25.5000 61.0000 17.87
NVLS Oct 5 28.55 -0.67 -2.29% 8,189,700 28.55 28.64 7,533,818 26.97 29.30 24.9375 58.7000 14.53
LRCX Oct 5 17.47 -1.34 -7.12% 6,414,300 17.30 17.50 2,676,954 16.60 18.71 13.0000 33.7600 16.33
TER Oct 5 21.40 -0.16 -0.74% 1,341,200 N/A N/A 1,913,272 20.15 21.95 18.4300 47.2100 10.34
KLIC Oct 5 11.25 -0.15 -1.32% 528,000 10.50 14.80 729,136 10.60 11.40 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
TMCS Oct 5 13.21 -0.70 -5.03% 389,900 12.99 13.85 412,727 12.18 13.84 6.7500 17.6200 N/A
CHRT Oct 5 17.72 -0.33 -1.83% 878,500 15.21 20.65 606,181 17.54 18 16.0600 60.0625 N/A
RMBS Oct 5 8.08 +0.24 +3.06% 1,713,900 8.02 8.11 2,620,954 7.39 8.34 4.8600 79.6250 10.23
TXN Oct 5 27.11 +0.06 +0.22% 11,161,800 N/A N/A 10,080,272 25.40 27.75 20.1000 54.6875 35.39
MU Oct 5 20.06 +0.57 +2.92% 6,432,500 N/A N/A 7,614,818 18.52 20.57 16.3900 49.6100 N/A
LSI Oct 5 12.87 -0.30 -2.28% 2,918,700 N/A N/A 3,721,545 12.08 13.30 9.7800 33.0000 N/A
LLTC Oct 5 36.68 -0.15 -0.41% 6,059,600 36.68 37.70 5,068,181 34.10 37.25 29.4500 68.0625 28.43
ALTR Oct 5 18.94 +0.27 +1.45% 7,674,700 18.94 19.03 7,800,181 17.94 19.51 14.6600 43.8750 14.00
XLNX Oct 5 26.52 +0.17 +0.65% 8,630,900 26.61 26.75 7,138,000 24.98 27.65 19.5200 80.6250 N/A
VTSS Oct 5 8.46 +0.21 +2.55% 4,602,800 8.43 8.46 5,336,727 7.52 8.60 6.6500 92.5000 N/A
BRCM Oct 5 25.55 +0.54 +2.16% 13,026,900 25.71 25.75 10,830,409 23.50 26.20 18.4000 256.1875 N/A
PMCS Oct 5 13.18 +0.46 +3.62% 8,303,300 13.30 13.39 9,808,318 11.75 13.39 9.3700 211.2500 N/A
KOPN Oct 5 9.58 -0.54 -5.34% 903,900 9.46 9.80 1,124,090 9.05 10.10 4.0000 19.8750 N/A
MRVL Oct 5 19.65 -0.31 -1.55% 1,265,700 19.30 22.50 1,400,954 18.95 20.38 7.9375 92.5000 N/A
EMKR Oct 5 8.55 -0.02 -0.23% 268,200 8.35 13.00 623,818 8.01 8.75 7.6700 55.3750 N/A
INTC Oct 5 21.96 +0.41 +1.90% 49,144,800 21.82 21.88 47,076,952 20.55 22.05 18.9600 47.8750 28.15
AMKR Oct 5 10.58 -0.38 -3.47% 855,100 9.90 11.49 811,045 10.20 10.82 9.0000 27.0000 N/A
NVDA Oct 5 32.90 +0.61 +1.89% 8,987,900 33.11 33.20 5,999,772 30.59 33.69 13.7500 50.0000 45.54
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 5 28.89 +0.24 +0.84% 3,181,700 29.00 29.44 4,238,181 27.20 29.96 22.2000 87.3125 29.33
MACR Oct 5 14.33 +0.71 +5.21% 816,800 13.00 14.38 574,909 13.35 14.98 11.3000 85.2500 N/A
PSFT Oct 5 25.75 +0.60 +2.39% 10,605,600 25.76 25.90 9,464,545 23.59 26.09 15.7800 53.8750 40.81
ITWO Oct 5 4.09 -0.34 -7.67% 10,133,500 4.10 4.11 11,515,863 4 4.34 2.9800 96.1250 N/A
CA Oct 5 28.28 +1.12 +4.12% 2,171,300 N/A N/A 2,029,318 26.88 28.35 18.1250 39.0300 N/A
NETA Oct 5 15.93 +0.04 +0.25% 1,538,400 15.92 16.05 3,046,272 15.20 16.25 3.2500 22.0625 N/A
ORCL Oct 5 14.20 +0.41 +2.97% 39,470,600 14.15 14.20 39,383,408 13.37 14.42 10.1600 37.0000 31.56
CHKP Oct 5 26.81 -0.29 -1.07% 10,147,600 27.00 27.25 8,773,863 25.45 27.90 19.5600 118.5834 22.29
CTXS Oct 5 23.21 +0.75 +3.34% 4,657,800 23.00 23.45 4,955,681 22.05 23.82 15.8125 37.1875 48.05
VRTS Oct 5 24.97 +0.36 +1.46% 23,145,200 25.02 25.50 14,087,863 22.299 25.78 17.3000 166.8750 N/A
SEBL Oct 5 18.21 -0.60 -3.19% 19,052,300 18.35 18.40 14,675,045 17.531 18.72 12.2400 119.8750 31.08
SAP Oct 5 29.79 -0.22 -0.73% 856,700 N/A N/A 887,863 28.56 29.89 21.3100 53.5625 52.91
MERQ Oct 5 25.97 +0.85 +3.38% 5,298,700 25.95 26.40 4,526,000 23.871 26.50 18.0000 148.5000 34.91
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 5 56.13 -2.76 -4.69% 10,004,500 N/A N/A 5,878,681 55.75 59.10 36.3125 65.5400 12.92
ONE Oct 5 29.55 -2.01 -6.37% 7,101,100 N/A N/A 3,003,500 29.11 31.78 27.0000 41.5625 23.89
C Oct 5 43.10 -0.52 -1.19% 21,210,200 N/A N/A 12,744,954 42.16 44.25 34.5100 57.3750 16.41
WFC Oct 5 43.05 -1.20 -2.71% 7,937,300 N/A N/A 4,077,045 43.00 44.55 39.6250 56.3750 24.70
ONE Oct 5 29.55 -2.01 -6.37% 7,101,100 N/A N/A 3,003,500 29.11 31.78 27.0000 41.5625 23.89
BK Oct 5 33.61 -1.02 -2.95% 2,998,400 N/A N/A 3,304,772 33.18 35.12 29.7500 59.3750 16.66
MER Oct 5 41.20 -1.06 -2.51% 5,623,700 N/A N/A 6,030,772 40.15 42.35 33.5000 80.0000 12.30
MWD Oct 5 48.37 -1.52 -3.05% 5,558,300 N/A N/A 4,573,090 46.87 49.89 35.7500 90.4900 14.06
AGE Oct 5 36.02 -0.63 -1.72% 511,600 N/A N/A 380,318 35.09 36.60 29.7600 52.1875 15.56
BSC Oct 5 51.07 -0.84 -1.62% 825,300 N/A N/A 790,409 50.81 52.15 40.6500 64.4500 11.13
LEH Oct 5 57.74 -1.21 -2.05% 2,427,700 N/A N/A 2,218,681 56.78 58.85 43.5000 86.2000 10.73
SCH Oct 5 11.00 -0.36 -3.17% 4,024,100 N/A N/A 4,383,409 10.73 11.45 8.1300 35.8750 32.16
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 5 38.62 -0.26 -0.67% 2,203,800 N/A N/A 3,653,045 38.22 38.90 26.9000 57.5000 33.01
AHP Oct 5 59.90 -0.10 -0.17% 3,466,800 N/A N/A 3,329,136 58.90 60.50 52.0000 65.2500 N/A
LLY Oct 5 79.69 +0.72 +0.91% 2,533,200 N/A N/A 2,946,545 78.72 79.84 70.0100 97.1250 27.42
PFE Oct 5 41.79 +0.77 +1.88% 12,734,000 N/A N/A 12,394,454 40.98 41.95 34.0000 48.0625 40.81
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 5 55.49 +1.04 +1.91% 6,698,900 N/A N/A 8,112,727 54.56 55.70 40.2500 57.6000 31.84
SGP Oct 5 36.86 +0.40 +1.10% 3,222,400 N/A N/A 4,156,954 36.02 36.95 32.3500 60.0000 23.01
AMGN Oct 5 58.74 +1.29 +2.25% 6,894,400 58.69 58.72 8,143,636 56.84 59 45.4375 75.0625 52.92
BGEN Oct 5 53.76 +0.82 +1.55% 6,966,900 53.90 55.00 2,928,772 53.04 55.12 47.1250 75.0000 28.93
IMNX Oct 5 20.11 +0.55 +2.81% 9,716,400 19.99 20.24 8,868,818 18.95 20.25 10.7500 49.8750 66.81
SEPR Oct 5 38.27 +0.02 +0.05% 437,700 38.12 39.50 775,636 37.03 39.05 23.4500 121.7500 N/A
STEM Oct 5 2.11 -0.09 -4.09% 182,300 2.15 2.38 730,272 2.09 2.31 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 5 4.08 -0.12 -2.86% 2,500 2.50 4.65 25,000 4.08 4.20 3.6000 16.9375 3.18
JBL Oct 5 20.05 -0.84 -4.02% 2,632,700 N/A N/A 2,161,590 18.96 20.70 14.0000 60.0000 33.98
FLEX Oct 5 19.69 -0.35 -1.75% 9,705,700 19.61 19.75 7,735,454 18.95 20.44 12.3750 43.0000 N/A
SLR Oct 5 12.04 -0.11 -0.91% 8,669,500 N/A N/A 5,939,409 11.46 12.31 9.9100 52.6250 N/A
SCI Oct 5 20.80 -0.41 -1.93% 1,018,500 N/A N/A 1,445,227 19.65 21.08 15.5300 47.0000 30.59
SANM Oct 5 15.36 -0.51 -3.21% 4,734,500 15.23 15.43 8,120,681 14.50 15.67 11.6400 60.5000 17.12
CLS Oct 5 31.55 -1.22 -3.72% 3,946,600 N/A N/A 2,691,909 30.52 32.45 20.6900 84.7500 33.42
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 5 3.11 -0.20 -6.04% 573,400 3.13 3.28 750,772 3.11 3.54 2.7000 131.0000 N/A
NUFO Oct 5 3.68 +0.15 +4.25% 416,400 3.70 3.78 889,636 3.40 3.85 2.1000 91.4375 N/A
OCCF Oct 5 2.15 -0.09 -4.02% 327,200 2.15 2.29 191,545 1.95 2.38 1.1000 22.0625 N/A
GLW Oct 5 7.68 -0.02 -0.26% 11,383,500 N/A N/A 7,540,772 7.58 7.94 7.5800 107.0000 N/A
JDSU Oct 5 6.92 -0.10 -1.42% 27,865,500 6.95 6.96 26,154,408 6.64 7.08 5.1200 104.5625 N/A
NEWP Oct 5 15 +0.06 +0.40% 1,107,300 14.63 15.25 1,404,772 13.95 15.10 11.9100 173.0000 16.30
VECO Oct 5 28.59 +0.49 +1.74% 209,600 26.75 28.65 412,136 26.66 28.90 19.9000 89.5000 22.34
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 5 11.22 +0.35 +3.22% 1,305,300 N/A N/A 1,349,136 10.99 11.29 10.5300 68.3125 20.00
ADCT Oct 5 3.26 -0.04 -1.21% 7,064,100 3.26 3.27 8,341,909 3.08 3.37 2.6300 28.5000 N/A
AVCI Oct 5 1.85 +0.05 +2.78% 537,900 1.85 1.99 1,040,045 1.80 2.03 1.1000 91.6250 N/A
CIEN Oct 5 12.49 +1.20 +10.63% 21,297,000 12.62 12.69 16,793,636 10.95 13.10 9.2000 151.0000 111.52
CORV Oct 5 1.75 -0.04 -2.23% 1,273,200 1.70 1.78 3,403,772 1.65 1.80 1.1900 71.7500 N/A
FIBR Oct 5 2.10 -0.16 -7.08% 180,100 2.02 2.26 629,590 2.05 2.36 1.5000 43.8125 N/A
MRVC Oct 5 2.92 -0.18 -5.81% 459,100 2.83 2.96 1,074,727 2.90 3.10 2.2500 52.0625 N/A
NT Oct 5 5.45 -0.10 -1.80% 13,224,600 N/A N/A 13,478,090 5.24 5.53 4.7600 70.0000 N/A
ONIS Oct 5 5.47 -0.63 -10.33% 3,475,600 5.54 5.65 5,676,227 5.12 6 3.5000 82.5000 N/A
SCMR Oct 5 3.99 -0.10 -2.44% 6,082,900 3.81 4.00 2,068,772 3.80 4.15 3.0000 95.0000 N/A
DIGL Oct 5 5.94 +0.49 +8.99% 1,173,900 5.90 5.95 1,549,272 5.45 6.05 4.9000 73.1250 4.42
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 5 8.70 0.00 0.00% 1,228,000 8.25 8.75 949,818 8.64 8.94 7.2000 18.5625 15.00
EMC Oct 5 13.15 +0.65 +5.20% 29,074,000 N/A N/A 20,236,180 11.80 13.44 10.0100 100.8750 19.20
BRCD Oct 5 20.59 +0.45 +2.23% 19,792,500 20.98 21.00 13,256,681 18.25 20.75 12.6000 133.7188 60.56
MCDT Oct 5 12.58 -0.14 -1.10% 2,966,500 12.40 12.55 N/A 11.17 12.72 7.0400 132.5000 45.75
EMLX Oct 5 16.40 +1.71 +11.64% 10,646,600 16.20 16.30 4,792,000 13.77 16.48 8.4000 109.7500 N/A
JNIC Oct 5 6.64 -0.12 -1.78% 231,400 6.50 6.63 431,227 6.31 6.80 5.0800 126.0000 56.27
ZOOX Oct 5 0.98 +0.03 +3.16% 96,200 0.99 1.19 173,909 0.95 1 0.8400 6.4375 N/A
STOR Oct 5 4.31 +0.05 +1.17% 1,861,000 4.31 4.38 2,766,409 4.06 4.45 3.6500 86.6875 N/A
NTAP Oct 5 9.75 +1.24 +14.57% 12,515,600 9.85 9.90 7,669,272 8.08 9.96 6.0000 152.7500 49.24
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 5 2.96 -0.16 -5.13% 241,700 2.92 3.20 858,590 2.89 3.20 0.3125 5.5000 N/A
ATVI Oct 5 30.02 -1.72 -5.42% 743,000 25.00 31.40 1,117,590 28 31.82 10.3125 41.1500 31.34
EIDSY Oct 5 3 +0.2475 +8.99% 100 0.00 0.00 20,909 3 3 2.1000 5.0000 N/A
ERTS Oct 5 46.54 -1.74 -3.60% 3,114,700 46.59 47.25 2,771,818 45.51 48.10 31.0000 63.7500 N/A
TTWO Oct 5 9.27 +0.15 +1.64% 947,200 8.50 9.50 2,255,681 8.73 9.35 6.4400 24.5000 24.33
THQI Oct 5 46 -2.84 -5.81% 1,286,300 45.50 49.00 980,363 45.68 48.50 15.5625 62.0000 47.42
THDO Oct 5 2.18 +0.09 +4.31% 102,200 2.01 2.25 337,863 2.06 2.20 1.4375 7.7300 N/A
ATYT Oct 5 8.92 +0.07 +0.79% 273,300 4.25 9.80 431,227 8.35 9 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 5 25.69 -0.12 -0.46% 1,123,200 N/A N/A 1,205,909 24.75 26.29 22.8300 45.6500 27.68
GLM Oct 5 14.26 -0.14 -0.97% 2,417,100 N/A N/A 2,568,272 13.95 14.65 11.6000 32.9400 13.02
NE Oct 5 26.05 -0.33 -1.25% 1,503,400 N/A N/A 2,022,909 25.20 26.51 20.8000 54.0000 16.16
RIG Oct 5 27.10 -0.20 -0.73% 3,974,200 N/A N/A 4,171,727 25.78 27.60 23.0500 65.5000 47.88
SDC Oct 5 21.87 -0.31 -1.40% 647,600 N/A N/A 790,181 21.25 22.25 18.9900 44.0000 16.21
TDW Oct 5 28.33 -0.17 -0.60% 1,129,000 N/A N/A 876,090 27.38 28.75 24.1300 52.9500 13.68
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 5 24.00 +0.94 +4.08% 2,042,500 N/A N/A 1,875,409 23.15 24.01 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 5 38.46 -3.54 -8.43% 38,999,100 38.80 38.99 14,052,500 38.31 41.25 38.3100 107.8125 N/A
RFMD Oct 5 16.55 -0.05 -0.30% 9,143,800 16.60 16.65 9,550,454 15.41 16.80 8.7500 37.5000 N/A
PWAV Oct 5 11.20 -0.76 -6.35% 1,086,000 11.08 11.20 1,428,000 11.15 11.98 8.7500 75.3750 66.27
WFII Oct 5 5.98 +0.55 +10.13% 262,100 5.51 6.00 499,318 5.056 5.98 3.3125 66.0000 N/A
NOK Oct 5 16.99 +0.26 +1.55% 9,563,300 N/A N/A 13,513,045 16.65 17.18 12.7000 53.7500 23.60
ERICY Oct 5 3.76 +0.18 +5.03% 14,596,500 3.75 3.76 13,153,727 3.58 3.79 3.0500 15.2500 N/A
RIMM Oct 5 15.22 -0.24 -1.55% 1,845,100 15.10 15.24 3,177,909 14.94 15.61 13.7000 132.6875 N/A
CMVT Oct 5 19.98 -1.26 -5.93% 7,442,200 19.64 20.35 6,735,909 19.42 21 16.6290 124.7500 14.17
OPWV Oct 5 7.38 +0.28 +3.94% 6,224,600 7.32 7.40 7,519,363 6.66 7.48 6.5000 115.7500 N/A |
