Closing numbers Oct 10,2001:
DOW 9240.86 +188.42 (+2.08%)
Nasdaq 1626.26 +56.07 (+3.57%)
S&P 500 1080.99 +24.24 (+2.22%)
10-Yr Bond 4.589% +0.015
NYSE Volume 1,292,619,000
Nasdaq Volume 1,857,931,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 638,709
TOTAL EQUITY PUT VOLUME : 412,346
TOTAL VOLUME : 1,051,055
EPC=0.65 Still oversold though a lot of yesterday's pressure is off.
COMPX opened slightly down. After 45 minutes, it rallied above 1600 and never looke back all day. COMPX closed at the high of the day.
Break of 1643 sets market up to fill gap at 1680, then no resistance till intra-resistance levels at 1771. Daily charts still has a negated buy signal. Intra-day charts still indicate a consolidation pattern with a sell signal setting up.
Same condition on the SOX, though not as close to a sell signal. Indication are the market will fall under it own weigh. The pull back should be shallow. Resistance at 425. Next resistance 440. Break above 425 indicates a break above the range.
*****************
Market Outlook
The Bottom Line
By:Adam Martin
The indexes finished near the highs of the day today as the rally seemed to gain momentum throughout the session. There's concern about the durability of this rally, and analysts caution that it's a reactive market, and a bit of bad news could bring about a downturn in coming days. Motorola's long term outlook encouraged traders earlier today, as although they predict a tough Q4 and layoffs are coming, encouraging words about the longer term have helped bring a tone of optimism into what has been a sluggish market. Some upbeat earnings news seems to be helping the bulls win the day at the moment, as companies such as Pepsi had positive things to say. Yahoo! reports tonight after the close, and if it meets expectations, it could give credence to speculation that the ad market has begun to solidify, and the dot-com slide is nearing its bottom. Additionally, there's talk on the trading floors of confidence in new fiscal stimulus policy that could help buoy the economy. Lingering fears about the cost and duration of the military action against terrorist targets in Afghanistan are still a major force in the market, although perhaps softened somewhat by reports that things are going quite well, and that coalition forces are already "running out of targets" during bombing runs. Likewise, fears of further terrorist actions against US targets both on and off domestic soil remain a fixture in the minds of traders.
RETAIL 11 +4.6% Edit Delete Compare
DSL 6 +1.8% Edit Delete Compare
DWDM 20 +7.6% Edit Delete Compare
Low pSR Energy Stocks 12 +2.8% Edit Delete Compare
Carriers1 7 +1.8% Edit Delete Compare
Telecom Construction1 5 +3.6% Edit Delete Compare
networkers1 6 +1.9% Edit Delete Compare
Contract Manufacturers 5 +3.5% Edit Delete Compare
Telecom Equipment 18 +7.7% Edit Delete Compare
Tier 2, D-WDM 16 +2.5% Edit Delete Compare
Broadband Cable 1 8 +2.0% Edit Delete Compare
DOW 10 +2.5% Edit Delete Compare
Internet Security 20 +3.6% Edit Delete Compare
Biotechs 9 +6.3% Edit Delete Compare
CHIP EQUIPMENT 13 +5.0% Edit Delete Compare
CHIPS1 22 +6.4% Edit Delete Compare
Clint's Financials 40 +1.3% Edit Delete Compare
Genomics 9 +3.3% Edit Delete Compare
Incubators 8 +2.2% Edit Delete Compare
Internet Sector 14 +5.6% Edit Delete Compare
Flat Panel Displays 7 +3.2% Edit Delete Compare
E-Gaming stocks 7 +1.9% Edit Delete Compare
Drug Stocks 15 +1.7% Edit Delete Compare
RTS Biotechs 13 +5.3% Edit Delete Compare
Gigabit 23 +3.7% Edit Delete Compare
Oil Drilers - Deep Water 13 +4.8% Edit Delete Compare
Storage 7 +1.5% Edit Delete Compare
M.L. Picks 23 +6.5% Edit Delete Compare
HOLDERS 12 +2.6% Edit Delete Compare
4 Q's of cash 20 +4.8% Edit Delete Compare
Carriers 10 +2.1% Edit Delete Compare
Wireless 6 +8.6% Edit Delete Compare
Real Estate Related 7 -5.4% Edit Delete Compare
Volume sort:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 10 9240.86 +188.42 +2.08% N/A N/A N/A N/A 9000.14 9252.90 8062.34 11350.05 N/A
^IXIC Oct 10 1626.26 +56.07 +3.57% N/A N/A N/A N/A 1558.81 1626.99 1387.06 3535.11 N/A
^SPX Oct 10 1080.99 +24.24 +2.29% N/A N/A N/A N/A 1052.70 1081.62 944.75 1438.46 N/A
^NDX Oct 10 1304.68 +60.12 +4.83% N/A N/A N/A N/A 1235.42 1305.46 1088.96 3514.96 N/A
QQQ Oct 10 32.50 +1.41 +4.54% 73,844,600 N/A N/A N/A 30.751 32.54 27.2000 87.8750 N/A
^NWX Oct 10 242.10 +11.92 +5.18% N/A N/A N/A N/A 228.62 242.46 201.25 1176.49 N/A
^OEX Oct 10 554.76 +12.92 +2.38% N/A N/A N/A N/A 539.80 555.42 480.07 760.45 N/A
^SOXX Oct 10 428.59 +27.07 +6.74% N/A N/A N/A N/A 396.99 428.71 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 10 32.34 +0.34 +1.06% 15,327,000 N/A N/A 15,874,409 31.75 32.60 27.4000 58.6000 60.84
YHOO Oct 10 10.93 +0.77 +7.58% 13,967,600 11.30 11.35 8,295,954 10.01 11.25 8.0200 88.7500 N/A
AMZN Oct 10 7.26 +0.35 +5.07% 3,093,100 7.35 7.40 6,389,227 6.80 7.31 5.5100 40.8750 N/A
EBAY Oct 10 56.88 +2.49 +4.58% 6,780,100 57.10 57.16 7,070,227 53.33 57.06 26.7500 71.2990 180.10
DCLK Oct 10 6.90 -0.09 -1.29% 1,068,100 7.05 7.20 1,695,409 6.75 7.05 5.2300 26.4375 N/A
RNWK Oct 10 5.53 +0.26 +4.93% 845,100 5.55 5.60 1,349,409 5.27 5.73 3.2600 35.2969 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 10 18.70 +0.98 +5.53% 1,054,800 N/A N/A 748,454 17.75 18.74 16.2200 45.5000 N/A
AA Oct 10 31.81 +0.20 +0.63% 5,543,400 N/A N/A 3,466,272 31.61 32.46 23.1250 45.7100 19.04
UTX Oct 10 52.20 +1.20 +2.35% 2,978,400 N/A N/A 3,001,136 51.05 52.59 40.1000 87.5000 13.31
HWP Oct 10 17.00 +0.28 +1.67% 9,423,800 N/A N/A 8,440,454 16.60 17.25 12.5000 49.9063 24.23
MRK Oct 10 68.49 +0.56 +0.82% 4,011,800 N/A N/A 5,632,863 67.38 69.20 60.3500 96.6875 22.50
JPM Oct 10 33.39 +0.44 +1.34% 8,522,700 N/A N/A 7,418,409 32.55 33.87 29.0400 57.3300 18.51
AXP Oct 10 29.52 +0.52 +1.79% 12,396,800 N/A N/A 5,849,500 29.06 30.50 24.2000 61.4375 18.52
WMT Oct 10 53.63 +1.55 +2.98% 9,481,900 N/A N/A 7,992,545 52.20 53.70 41.4375 58.7500 36.57
T Oct 10 19.61 +0.58 +3.05% 8,481,800 N/A N/A 11,549,272 19.00 19.78 16.5000 28.6250 N/A
GE Oct 10 37.91 +1.09 +2.96% 17,994,600 N/A N/A 22,202,954 36.51 38.14 28.5000 59.8125 26.93
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 10 55.51 +0.95 +1.74% 43,185,000 55.53 55.64 33,710,500 53 55.75 40.2500 76.1500 39.25
INTC Oct 10 23.06 +1.61 +7.51% 52,544,400 23.10 23.15 47,076,952 21.37 23.20 18.9600 47.8750 27.50
CSCO Oct 10 15.15 +0.56 +3.84% 64,780,500 15.16 15.20 65,470,680 14.359 15.20 11.0400 59.4375 N/A
WCOM Oct 10 13.73 +0.20 +1.48% 22,102,400 13.68 13.70 24,019,180 13.25 13.89 11.5000 28.8750 11.47
ORCL Oct 10 14.29 +0.59 +4.31% 38,833,200 14.30 14.35 39,383,408 13.38 14.45 10.1600 37.0000 30.44
IBM Oct 10 97.25 +0.11 +0.11% 10,636,900 N/A N/A 8,045,454 94.90 97.30 80.0625 119.9000 20.74
EMC Oct 10 12.26 -0.49 -3.84% 31,572,700 N/A N/A 20,236,180 11.87 12.90 10.0100 100.8750 18.61
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 10 23.22 +0.57 +2.52% 21,808,800 23.20 23.30 27,261,772 22.11 23.40 16.0100 33.0625 41.18
GTW Oct 10 5.01 +0.03 +0.60% 1,111,300 N/A N/A 2,416,045 4.90 5.10 4.2400 57.2800 N/A
AAPL Oct 10 16.82 +0.82 +5.12% 5,497,100 16.72 16.80 5,639,545 15.95 16.85 13.6250 27.1200 93.57
BBY Oct 10 50.90 +3.55 +7.50% 3,589,800 N/A N/A 3,182,409 46.76 50.90 21.0000 69.9000 26.16
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 10 15.15 +0.56 +3.84% 64,780,500 15.16 15.20 65,470,680 14.359 15.20 11.0400 59.4375 N/A
SUNW Oct 10 9.09 +0.02 +0.22% 47,416,900 9.16 9.18 45,496,500 8.81 9.31 7.5200 61.0000 31.28
EXTR Oct 10 10.25 +1.25 +13.89% 4,508,200 10.35 10.40 5,004,045 8.81 10.30 5.8500 128.8750 N/A
FDRY Oct 10 9.30 +0.25 +2.76% 2,319,700 9.51 9.65 2,809,818 8.71 9.35 5.2600 90.4375 19.55
JNPR Oct 10 15 +0.15 +1.01% 17,365,700 15.21 15.27 13,123,772 14.51 15.79 8.9000 244.5000 36.67
RSTN Oct 10 9.15 +1.07 +13.24% 2,986,300 9.25 9.27 2,792,772 7.88 9.39 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 10 12.84 +1.42 +12.43% 2,051,800 N/A N/A 1,349,136 11.91 12.90 10.5300 68.3125 20.36
NXTL Oct 10 8.09 +0.53 +7.01% 11,329,100 8.00 8.10 12,061,181 7.20 8.11 6.8700 41.3750 N/A
NT Oct 10 5.48 +0.22 +4.18% 9,760,500 N/A N/A 13,478,090 5.21 5.55 4.7600 70.0000 N/A
LU Oct 10 6.45 +0.15 +2.38% 15,441,600 N/A N/A 24,836,318 6.17 6.49 5.0000 33.9375 N/A
ATI Oct 10 13.85 +0.83 +6.37% 270,800 N/A N/A 232,818 13.02 14.00 12.5000 21.0700 17.22
FON Oct 10 23.81 0.00 0.00% 4,714,900 N/A N/A 2,933,227 23.30 23.93 19.0600 29.3125 19.44
T Oct 10 19.61 +0.58 +3.05% 8,481,800 N/A N/A 11,549,272 19.00 19.78 16.5000 28.6250 N/A
BLS Oct 10 41.06 +0.38 +0.93% 2,236,000 N/A N/A 3,134,363 40.57 41.20 36.4600 50.6250 19.54
GX Oct 10 0.62 +0.24 +63.16% 76,324,096 N/A N/A 13,400,954 0.43 0.64 0.3800 26.9375 N/A
Q Oct 10 18.48 +0.22 +1.20% 8,629,800 N/A N/A 9,705,545 18.10 18.61 15.0000 51.6250 N/A
TLAB Oct 10 13.03 +0.67 +5.42% 5,768,700 13.01 13.21 6,057,636 12.30 13.35 8.9800 68.5000 12.05
CMVT Oct 10 18.10 +0.50 +2.84% 6,862,500 18.30 18.49 6,735,909 16.95 18.65 16.6290 124.7500 12.48
SONS Oct 10 2.94 +0.34 +13.08% 6,404,800 3.00 3.04 6,049,727 2.57 3.25 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 10 8.65 +0.65 +8.12% 1,157,900 8.64 9.25 1,883,272 7.95 8.85 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 10 32.41 +1.26 +4.04% 18,943,000 32.47 32.65 16,073,545 30 32.47 26.5900 59.1000 17.98
KLAC Oct 10 33.66 +0.74 +2.25% 10,548,100 33.75 33.97 8,148,409 31.67 33.73 25.5000 61.0000 17.60
NVLS Oct 10 29.62 +1.85 +6.66% 8,095,700 29.72 29.79 7,533,818 27 29.85 24.9375 58.7000 14.13
LRCX Oct 10 17.85 +1.21 +7.27% 7,594,200 17.99 18.01 2,676,954 16.45 17.90 13.0000 33.7600 19.65
TER Oct 10 22.85 +1.47 +6.88% 2,031,300 N/A N/A 1,913,272 21.02 23.00 18.4300 47.2100 10.33
KLIC Oct 10 11.94 +0.39 +3.38% 431,500 11.80 12.50 729,136 11.36 12.08 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 10 9.64 +0.87 +9.92% 8,998,400 9.75 9.80 12,122,045 8.52 9.87 6.0105 109.2500 N/A
TMCS Oct 10 13.49 +0.50 +3.85% 168,800 11.22 13.85 412,727 12.66 13.49 6.7500 17.6200 N/A
CHRT Oct 10 17.55 -0.20 -1.13% 580,800 15.20 20.65 606,181 17.30 17.81 16.0600 60.0625 N/A
RMBS Oct 10 8.39 +0.32 +3.97% 1,245,600 8.19 8.37 2,620,954 8.01 8.45 4.8600 79.6250 10.22
TXN Oct 10 28.55 +1.74 +6.49% 7,683,800 N/A N/A 10,080,272 26.81 28.73 20.1000 54.6875 35.00
MU Oct 10 21.23 +1.23 +6.15% 5,262,700 N/A N/A 7,614,818 19.50 21.50 16.3900 49.6100 N/A
LSI Oct 10 14.19 +1.56 +12.35% 6,053,300 N/A N/A 3,721,545 12.51 14.30 9.7800 33.0000 N/A
LLTC Oct 10 38.39 +2.70 +7.57% 4,331,500 37.86 38.98 5,068,181 35.69 38.55 29.4500 68.0625 27.67
ALTR Oct 10 20.93 +1.74 +9.07% 7,012,000 20.95 21.09 7,800,181 19.02 21.06 14.6600 43.8750 14.18
XLNX Oct 10 29.35 +2.85 +10.75% 8,024,500 29.46 29.66 7,138,000 26.40 29.35 19.5200 80.6250 N/A
VTSS Oct 10 9.17 +0.88 +10.62% 3,454,300 9.17 9.22 5,336,727 8.09 9.20 6.6500 92.5000 N/A
BRCM Oct 10 26.70 +0.94 +3.65% 16,055,600 26.95 26.99 10,830,409 24.40 26.86 18.4000 256.1875 N/A
PMCS Oct 10 13.95 +1.50 +12.05% 9,410,200 14.08 14.10 9,808,318 12.27 14.04 9.3700 211.2500 N/A
KOPN Oct 10 10.53 +1.21 +12.98% 1,222,300 10.25 10.60 1,124,090 9.31 10.71 4.0000 19.8750 N/A
MRVL Oct 10 18.43 +0.51 +2.85% 2,003,300 18.51 19.00 1,400,954 16.80 19.06 7.9375 92.5000 N/A<?b>
<EMKR Oct 10 9.83 +1.87 +23.49% 1,728,400 9.55 9.95 623,818 8.13 9.93 7.6700 55.3750 N/A
INTC Oct 10 23.06 +1.61 +7.51% 52,544,400 23.10 23.15 47,076,952 21.37 23.20 18.9600 47.8750 27.50
AMKR Oct 10 11.05 +0.23 +2.13% 539,400 11.01 11.32 811,045 10.56 11.20 9.0000 27.0000 N/A
NVDA Oct 10 34.25 +2.07 +6.43% 8,075,200 34.20 34.30 5,999,772 31.40 34.50 13.7500 50.0000 44.54
TXCC Oct 10 3.58 +0.36 +11.18% 1,602,400 3.60 3.68 1,921,090 3.2999 3.62 2.1500 74.6875 14.77
TQNT Oct 10 16.28 -0.87 -5.07% 7,992,000 16.40 16.49 3,373,409 15.81 16.749 10.2500 61.5625 24.86
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 10 29.29 +0.46 +1.60% 2,651,500 29.32 29.65 4,238,181 28.40 30.15 22.2000 87.3125 29.27
MACR Oct 10 14.07 +0.35 +2.55% 518,000 13.60 14.85 574,909 13.46 14.15 11.3000 85.2500 N/A
PSFT Oct 10 25.61 +1.32 +5.43% 7,812,100 25.75 25.90 9,464,545 23.83 25.90 15.7800 53.8750 38.49
ITWO Oct 10 5.97 +0.97 +19.40% 26,185,600 5.95 5.99 11,515,863 4.75 6 2.9800 96.1250 N/A
CA Oct 10 29.02 +1.22 +4.39% 2,619,600 N/A N/A 2,029,318 27.56 29.20 18.1250 39.0300 N/A
NETA Oct 10 16.15 +0.56 +3.59% 2,550,400 16.10 16.30 3,046,272 15.546 16.54 3.2500 22.0625 N/A
ORCL Oct 10 14.29 +0.59 +4.31% 38,833,200 14.30 14.35 39,383,408 13.38 14.45 10.1600 37.0000 30.44
CHKP Oct 10 26.98 +0.99 +3.81% 6,627,300 27.26 27.50 8,773,863 25.70 27.36 19.5600 118.5834 21.60
VRTS Oct 10 25.12 +0.17 +0.68% 11,689,500 25.43 25.60 14,087,863 24.17 25.80 17.3000 166.8750 N/A
SEBL Oct 10 18.68 +1.01 +5.72% 14,148,800 18.90 18.92 14,675,045 17.30 19.02 12.2400 119.8750 30.15
SAP Oct 10 29.75 +1.51 +5.35% 770,800 N/A N/A 887,863 28.14 30 21.3100 53.5625 50.16
MERQ Oct 10 27 +1.23 +4.77% 5,168,000 27.50 27.84 4,526,000 25.52 27.39 18.0000 148.5000 34.64
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 10 54.80 +2.65 +5.08% 7,942,300 N/A N/A 5,878,681 52.42 55.65 36.3125 65.5400 12.00
ONE Oct 10 29.74 +0.38 +1.29% 3,856,600 N/A N/A 3,003,500 29.35 29.87 27.0000 41.5625 23.73
C Oct 10 44.31 +1.61 +3.77% 15,591,600 N/A N/A 12,744,954 42.75 44.80 34.5100 57.3750 16.26
WFC Oct 10 42.12 +0.44 +1.06% 3,841,000 N/A N/A 4,077,045 41.46 43.00 39.6250 56.3750 23.91
ONE Oct 10 29.74 +0.38 +1.29% 3,856,600 N/A N/A 3,003,500 29.35 29.87 27.0000 41.5625 23.73
BK Oct 10 33.97 +0.90 +2.72% 3,373,700 N/A N/A 3,304,772 32.90 34.23 29.7500 59.3750 16.39
MER Oct 10 42.67 +0.93 +2.23% 6,673,400 N/A N/A 6,030,772 41.40 42.90 33.5000 80.0000 12.46
MWD Oct 10 50.60 +1.34 +2.72% 5,364,700 N/A N/A 4,573,090 48.45 51.10 35.7500 90.4900 14.32
LEH Oct 10 59.80 +1.30 +2.22% 2,603,800 N/A N/A 2,218,681 57.90 60.09 43.5000 86.2000 10.87
SCH Oct 10 10.99 +0.40 +3.78% 4,319,200 N/A N/A 4,383,409 10.38 11.04 8.1300 35.8750 30.96
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 10 40.00 +0.54 +1.37% 2,313,500 N/A N/A 3,653,045 39.04 40.20 26.9000 57.5000 33.73
AHP Oct 10 59.70 +0.80 +1.36% 2,245,100 N/A N/A 3,329,136 58.55 59.75 52.0000 65.2500 N/A
LLY Oct 10 79.75 +1.05 +1.33% 2,967,200 N/A N/A 2,946,545 78.55 80.00 70.0100 97.1250 27.08
PFE Oct 10 41.75 +1.01 +2.48% 11,813,600 N/A N/A 12,394,454 40.51 41.92 34.0000 48.0625 39.79
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 10 56.04 +0.60 +1.08% 6,301,500 N/A N/A 8,112,727 55.00 56.23 40.2500 57.6000 31.81
SGP Oct 10 36.39 +0.74 +2.08% 3,691,400 N/A N/A 4,156,954 35.30 36.65 32.3500 60.0000 22.25
AMGN Oct 10 58.98 +1.56 +2.72% 6,330,700 59.10 59.60 8,143,636 57.22 59.98 45.4375 75.0625 51.73
BGEN Oct 10 54.21 +1.16 +2.19% 4,623,700 53.75 55.38 2,928,772 52.45 54.26 47.1250 75.0000 28.55
IMNX Oct 10 22.06 +1.27 +6.11% 11,145,900 22.60 22.90 8,868,818 20.78 22.261 10.7500 49.8750 69.07
SEPR Oct 10 40.74 +1.64 +4.19% 1,684,900 39.00 42.46 775,636 38.75 40.95 23.4500 121.7500 N/A
STEM Oct 10 2.97 +0.56 +23.24% 600,400 2.50 3.00 730,272 2.52 3.15 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 10 3.98 -0.07 -1.73% 7,900 0.00 0.00 25,000 3.9611 4.08 3.6000 16.9375 3.15
JBL Oct 10 21.05 +1.85 +9.64% 3,054,700 N/A N/A 2,161,590 18.901 21.05 14.0000 60.0000 32.54
FLEX Oct 10 21.40 +2.21 +11.52% 7,221,200 21.40 21.78 7,735,454 19.06 21.45 12.3750 43.0000 N/A
SLR Oct 10 12.92 +0.78 +6.43% 5,732,900 N/A N/A 5,939,409 11.85 13.08 9.9100 52.6250 N/A
SCI Oct 10 21.30 +1.31 +6.55% 1,365,900 N/A N/A 1,445,227 19.66 21.40 15.5300 47.0000 29.40
SANM Oct 10 15.79 +1.03 +6.98% 7,980,300 15.70 16.00 8,120,681 14.47 15.95 11.6400 60.5000 16.45
CLS Oct 10 33.26 +3.03 +10.02% 2,719,500 N/A N/A 2,691,909 29.52 33.50 20.6900 84.7500 32.02
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 10 3.58 +0.40 +12.58% 759,400 3.60 3.74 750,772 3.12 3.83 2.7000 131.0000 N/A
NUFO Oct 10 3.539 +0.339 +10.59% 509,600 3.41 3.68 889,636 3.26 3.58 2.1000 91.4375 N/A
OCCF Oct 10 1.23 +0.02 +1.65% 829,200 1.21 1.22 191,545 1.20 1.27 1.0600 22.0625 N/A
GLW Oct 10 7.54 +0.53 +7.56% 9,198,000 N/A N/A 7,540,772 6.92 7.55 6.9800 107.0000 N/A
JDSU Oct 10 7.49 +0.86 +12.97% 39,775,400 7.41 7.45 26,154,408 6.50 7.52 5.1200 104.5625 N/A
NEWP Oct 10 15.20 +0.69 +4.76% 769,700 14.35 15.40 1,404,772 14.25 15.33 11.9100 173.0000 15.77
VECO Oct 10 28.35 +1.30 +4.81% 390,700 27.00 32.04 412,136 26.66 28.65 19.9000 89.5000 21.13
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 10 12.84 +1.42 +12.43% 2,051,800 N/A N/A 1,349,136 11.91 12.90 10.5300 68.3125 20.36
ADCT Oct 10 4.35 +0.71 +19.51% 11,912,200 4.26 4.44 8,341,909 3.61 4.47 2.6300 28.5000 N/A
AVCI Oct 10 2.27 -0.11 -4.62% 674,900 2.27 2.35 1,040,045 2.12 2.50 1.1000 91.6250 N/A
CIEN Oct 10 12.48 +1.02 +8.90% 14,760,100 12.60 12.74 16,793,636 11.14 12.75 9.2000 151.0000 102.32
CORV Oct 10 1.88 +0.28 +17.50% 3,213,900 1.83 1.89 3,403,772 1.52 1.89 1.1900 71.7500 N/A
FIBR Oct 10 1.9898 +0.0298 +1.52% 116,700 1.99 2.10 629,590 1.92 2.04 1.5000 43.8125 N/A
MRVC Oct 10 3.68 +0.9198 +33.32% 2,303,700 3.90 4.00 1,074,727 3 3.72 2.2500 52.0625 N/A
NT Oct 10 5.48 +0.22 +4.18% 9,760,500 N/A N/A 13,478,090 5.21 5.55 4.7600 70.0000 N/A
ONIS Oct 10 6.06 +0.71 +13.27% 5,185,200 5.95 6.00 5,676,227 5.20 6.10 3.5000 82.5000 N/A
SCMR Oct 10 4.28 +0.08 +1.90% 1,808,500 4.23 4.31 2,068,772 4.13 4.49 3.0000 95.0000 N/A
DIGL Oct 10 5.80 +0.14 +2.47% 606,600 5.90 5.95 1,549,272 5.50 5.90 4.9000 73.1250 4.21
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 10 9.21 +0.48 +5.50% 799,900 9.02 9.24 949,818 8.50 9.21 7.2000 18.5625 15.05
EMC Oct 10 12.26 -0.49 -3.84% 31,572,700 N/A N/A 20,236,180 11.87 12.90 10.0100 100.8750 18.61
BRCD Oct 10 19.02 +0.23 +1.22% 17,050,000 19.25 19.34 13,256,681 17.78 19.65 12.6000 133.7188 55.26
MCDT Oct 10 12.80 0.00 0.00% 797,300 12.85 12.90 N/A 12.10 13.69 7.0400 132.5000 46.55
EMLX Oct 10 17.13 +0.79 +4.83% 8,220,300 17.40 17.41 4,792,000 15.80 17.25 8.4000 109.7500 N/A
JNIC Oct 10 6.59 +0.29 +4.60% 284,800 6.25 7.09 431,227 6.25 6.80 5.0800 126.0000 53.39
ZOOX Oct 10 0.99 +0.07 +7.61% 307,800 0.45 1.09 173,909 0.89 1.06 0.8400 6.4375 N/A
STOR Oct 10 4.96 +0.30 +6.44% 4,157,300 4.80 4.96 2,766,409 4.60 5.08 3.6500 86.6875 N/A
NTAP Oct 10 9.24 -0.17 -1.81% 8,462,700 9.34 9.35 7,669,272 8.88 9.601 6.0000 152.7500 47.53
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 10 3.40 +0.22 +6.92% 467,900 3.27 3.39 858,590 3.11 3.40 0.3125 5.5000 N/A
ATVI Oct 10 32.15 +0.58 +1.84% 824,700 31.00 32.50 1,117,590 30.85 32.60 10.3125 41.1500 32.95
EIDSY Oct 10 3 -0.011 -0.37% 2,500 2.92 3.40 20,909 2.92 3.099 2.1000 5.0000 N/A
ERTS Oct 10 51.99 +0.98 +1.92% 3,700,200 51.75 52.20 2,771,818 50.25 52.05 31.0000 63.7500 N/A
TTWO Oct 10 9.50 +0.11 +1.17% 440,300 8.50 9.60 2,255,681 9.17 9.74 6.4400 24.5000 24.65
THQI Oct 10 49.70 +0.9208 +1.89% 750,400 49.06 54.95 980,363 48.10 49.95 15.5625 62.0000 50.29
THDO Oct 10 2.37 +0.08 +3.49% 199,300 2.30 2.51 337,863 2.10 2.51 1.4375 7.7300 N/A
ATYT Oct 10 9.02 -0.23 -2.49% 159,700 6.02 9.96 431,227 8.90 9.28 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 10 26.91 +1.21 +4.71% 1,575,900 N/A N/A 1,205,909 25.60 26.92 22.8300 45.6500 27.69
GLM Oct 10 14.85 +0.56 +3.92% 3,688,900 N/A N/A 2,568,272 14.35 14.91 11.6000 32.9400 13.05
NE Oct 10 28.20 +1.63 +6.13% 1,664,000 N/A N/A 2,022,909 26.45 28.27 20.8000 54.0000 16.48
RIG Oct 10 27.97 +1.23 +4.60% 4,792,400 N/A N/A 4,171,727 26.70 28.13 23.0500 65.5000 47.24
SDC Oct 10 22.35 +0.50 +2.29% 2,249,300 N/A N/A 790,181 21.70 22.40 18.9900 44.0000 16.20
TDW Oct 10 29.25 +1.41 +5.06% 765,300 N/A N/A 876,090 27.90 29.25 24.1300 52.9500 13.44
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 10 21.80 -1.07 -4.68% 3,137,600 N/A N/A 1,875,409 21.70 23.00 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 10 44.90 +4.05 +9.91% 25,700,500 45.05 45.41 14,052,500 40.30 45.09 38.3100 107.8125 N/A
RFMD Oct 10 20.65 +3.27 +18.81% 18,843,600 20.40 20.50 9,550,454 17.70 21 8.7500 37.5000 N/A
PWAV Oct 10 10.19 -0.59 -5.47% 3,297,400 10.20 10.30 1,428,000 10.18 11.50 8.7500 75.3750 63.79
WFII Oct 10 5.76 +0.21 +3.78% 233,000 5.25 5.79 499,318 5.01 5.88 3.3125 66.0000 N/A
NOK Oct 10 18.98 +1.98 +11.65% 20,831,800 N/A N/A 13,513,045 17.33 19 12.7000 53.7500 23.61
ERICY Oct 10 4.02 +0.30 +8.06% 26,072,300 4.11 4.12 13,153,727 3.67 4.05 3.0500 15.2500 N/A
RIMM Oct 10 14.94 -0.04 -0.27% 2,757,600 14.95 15.40 3,177,909 14.60 15.56 13.7000 132.6875 N/A
CMVT Oct 10 18.10 +0.50 +2.84% 6,862,500 18.30 18.49 6,735,909 16.95 18.65 16.6290 124.7500 12.48
OPWV Oct 10 6.91 -0.09 -1.29% 5,306,700 7.00 7.07 7,519,363 6.68 7.15 6.5000 115.7500 N/A |
