Dow 9379.87 +139.01 (+1.50%)
Nasdaq 1679.78 +53.52 (+3.29%)
S&P 500 1092.70 +11.71 (+1.08%)
10-Yr Bond 4.597% +0.008
NYSE Volume 850,003,000
Nasdaq Volume 1,248,406,000
Intra-day EPC=0.45
COMPX filled gap, now on a sell signal. SOX now on sell signal.
***************
Market Outlook
Time Heals
By:Adam Martin
The indexes continue to soar as the trading day continues as both the DJIA and the NASDAQ are adding on substantial gains to yesterday's rally one month after the terrorist attacks on Washington DC and New York. The good news from corporate America continues to trickle in, as does reports of success on this fifth day of bombing raids on Afghanistan. Traders liked what they heard from companies such as Etrade and Genentech, and although Yahoo! made some gloomy comments about the market and announced layoffs, they did meet Wall Street expectations for earnings. Traders also like the economic stimulus program in the works, and seem confident that steps being taken will help bring recovery sooner rather than later. After a substantial decline in the wake of the tragedy on September 11th, stocks have made their way back to levels approaching pre-attack prices. Still, some analysts remain cautious that we're not out of the woods just yet, and some discouraging earnings news may yet dampen traders spirits in the coming sessions
RETAIL 11 +2.3% Edit Delete Compare
DSL 6 +0.7% Edit Delete Compare
DWDM 20 +9.8% Edit Delete Compare
Low pSR Energy Stocks 12 -1.0% Edit Delete Compare
Carriers1 7 +6,153.7% Edit Delete Compare
Telecom Construction1 5 +5.5% Edit Delete Compare
networkers1 6 +2.2% Edit Delete Compare
Contract Manufacturers 5 +3.0% Edit Delete Compare
Telecom Equipment 18 +5.3% Edit Delete Compare
Tier 2, D-WDM 16 -0.0% Edit Delete Compare
Broadband Cable 1 8 +3.7% Edit Delete Compare
DOW 10 +2.3% Edit Delete Compare
Internet Security 20 +5.7% Edit Delete Compare
Biotechs 9 +5.2% Edit Delete Compare
CHIP EQUIPMENT 13 +7.7% Edit Delete Compare
CHIPS1 22 +6.2% Edit Delete Compare
Clint's Financials 40 +1.9% Edit Delete Compare
Genomics 9 +5.0% Edit Delete Compare
Incubators 8 +3.4% Edit Delete Compare
Internet Sector 14 +8.6% Edit Delete Compare
Flat Panel Displays 7 +5.9% Edit Delete Compare
E-Gaming stocks 7 +6.4% Edit Delete Compare
Drug Stocks 15 -1.1% Edit Delete Compare
RTS Biotechs 13 +3.1% Edit Delete Compare
Gigabit 23 +4.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.5% Edit Delete Compare
Storage 7 +12.2% Edit Delete Compare
M.L. Picks 23 +8.7% Edit Delete Compare
HOLDERS 12 +1.5% Edit Delete Compare
4 Q's of cash 20 +7.9% Edit Delete Compare
Carriers 10 -0.1% Edit Delete Compare
Wireless 6 +5.6% Edit Delete Compare
Real Estate Related 7 +1.6% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 12:22PM 9373.02 +132.16 +1.43% N/A N/A N/A N/A 9242.63 9432.04 8062.34 11350.05 N/A
^IXIC 12:22PM 1678.69 +52.43 +3.22% N/A N/A N/A N/A 1649.55 1690.84 1387.06 3535.11 N/A
^SPX 12:02PM 1093.91 +12.92 +1.20% N/A N/A N/A N/A 1080.99 1099.16 944.75 1438.46 N/A
^NDX 12:22PM 1362.94 +58.26 +4.47% N/A N/A N/A N/A 1333.28 1374.25 1088.96 3514.96 N/A
QQQ 12:02PM 33.92 +1.42 +4.37% 59,350,900 N/A N/A N/A 33.14 34.26 27.2000 87.8750 N/A
^NWX 12:22PM 250.67 +8.57 +3.54% N/A N/A N/A N/A 242.10 254.19 201.25 1176.49 N/A
^OEX 12:02PM 561.52 +6.76 +1.22% N/A N/A N/A N/A 554.76 564.78 480.07 760.45 N/A
^SOXX 12:22PM 462.83 +34.24 +7.99% N/A N/A N/A N/A 428.59 464.57 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 12:02PM 33.87 +1.53 +4.73% 9,872,700 N/A N/A 15,874,409 33 34.35 27.4000 58.6000 61.48
YHOO 12:07PM 12.3402 +1.4102 +12.90% 18,884,100 12.34 12.35 8,295,954 11.70 12.68 8.0200 88.7500 N/A
AMZN 12:07PM 7.74 +0.48 +6.61% 3,766,700 7.74 7.75 6,389,227 7.50 8.16 5.5100 40.8750 N/A
EBAY 12:07PM 60.35 +3.47 +6.10% 7,029,900 60.35 60.39 7,070,227 56.94 60.90 26.7500 71.2990 188.34
DCLK 12:07PM 7.50 +0.60 +8.70% 708,500 7.50 7.53 1,695,409 7.17 7.65 5.2300 26.4375 N/A
RNWK 12:07PM 5.90 +0.37 +6.69% 606,100 5.88 5.90 1,349,409 5.60 5.99 3.2600 35.2969 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 12:02PM 19.55 +0.85 +4.55% 666,900 N/A N/A 748,454 18.82 19.80 16.2200 45.5000 N/A
AA 12:02PM 33.01 +1.20 +3.77% 2,538,900 N/A N/A 3,466,272 32.00 33.21 23.1250 45.7100 19.16
UTX 12:02PM 53.53 +1.33 +2.55% 1,125,300 N/A N/A 3,001,136 53.28 53.90 40.1000 87.5000 13.63
HWP 12:02PM 17.80 +0.80 +4.71% 5,918,000 N/A N/A 8,440,454 17.40 17.85 12.5000 49.9063 24.64
MRK 12:02PM 68.48 -0.01 -0.01% 2,626,200 N/A N/A 5,632,863 67.54 68.60 60.3500 96.6875 22.69
JPM 12:02PM 33.81 +0.42 +1.26% 4,826,800 N/A N/A 7,418,409 33.52 34.45 29.0400 57.3300 18.76
AXP 12:02PM 30.30 +0.78 +2.64% 4,626,800 N/A N/A 5,849,500 29.65 30.699 24.2000 61.4375 18.85
WMT 12:02PM 53.88 +0.25 +0.47% 6,285,800 N/A N/A 7,992,545 53.38 54.75 41.4375 58.7500 37.66
T 12:02PM 19.79 +0.18 +0.92% 5,294,600 N/A N/A 11,549,272 19.45 19.84 16.5000 28.6250 N/A
GE 12:02PM 38.99 +1.08 +2.85% 12,914,900 N/A N/A 22,202,954 38.30 39.49 28.5000 59.8125 27.73
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 12:07PM 55 -0.51 -0.92% 22,825,300 55.00 55.01 33,710,500 54.599 56.84 40.2500 76.1500 39.94
INTC 12:07PM 24.26 +1.20 +5.20% 39,378,000 24.26 24.27 47,076,952 23.35 24.47 18.9600 47.8750 29.56
CSCO 12:07PM 15.93 +0.78 +5.15% 51,869,000 15.91 15.92 65,470,680 15.50 16.241 11.0400 59.4375 N/A
WCOM 12:07PM 13.88 +0.15 +1.09% 17,351,300 13.88 13.89 24,019,180 13.66 14.20 11.5000 28.8750 11.64
ORCL 12:07PM 14.71 +0.42 +2.94% 22,504,800 14.71 14.72 39,383,408 14.50 15 10.1600 37.0000 31.76
IBM 12:02PM 96.94 -0.31 -0.32% 5,285,800 N/A N/A 8,045,454 96.65 99.00 80.0625 119.9000 20.77
EMC 12:02PM 13.38 +1.12 +9.14% 19,919,900 N/A N/A 20,236,180 13.00 13.75 10.0100 100.8750 17.90
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 12:07PM 23.69 +0.47 +2.02% 19,072,300 23.69 23.70 27,261,772 23.50 24.592 16.0100 33.0625 42.22
GTW 12:02PM 5.54 +0.53 +10.58% 1,377,700 N/A N/A 2,416,045 5.10 5.74 4.2400 57.2800 N/A
AAPL 12:07PM 16.98 +0.16 +0.95% 2,351,000 16.98 17.00 5,639,545 16.85 17.40 13.6250 27.1200 98.36
BBY 12:02PM 54.39 +3.49 +6.86% 3,535,300 N/A N/A 3,182,409 52.85 55.12 21.0000 69.9000 28.12
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 12:07PM 15.93 +0.78 +5.15% 51,869,000 15.91 15.92 65,470,680 15.50 16.241 11.0400 59.4375 N/A
SUNW 12:07PM 9.63 +0.54 +5.94% 29,986,900 9.63 9.64 45,496,500 9.25 9.94 7.5200 61.0000 31.34
EXTR 12:07PM 11.70 +1.45 +14.15% 4,792,700 11.67 11.71 5,004,045 11.11 12.07 5.8500 128.8750 N/A
FDRY 12:06PM 10.03 +0.73 +7.85% 1,874,200 10.03 10.05 2,809,818 9.76 10.23 5.2600 90.4375 20.09
JNPR 12:07PM 16.11 +1.11 +7.40% 11,307,700 16.11 16.12 13,123,772 15.74 16.401 8.9000 244.5000 37.04
RSTN 12:07PM 10.05 +0.90 +9.84% 2,760,500 10.02 10.05 2,792,772 9.25 10.14 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 12:02PM 12.71 -0.13 -1.01% 603,400 N/A N/A 1,349,136 12.40 13.29 10.5300 68.3125 22.89
NXTL 12:07PM 8.23 +0.14 +1.73% 5,694,400 8.23 8.24 12,061,181 8.10 8.45 6.8700 41.3750 N/A
NT 12:02PM 5.60 +0.12 +2.19% 11,007,600 N/A N/A 13,478,090 5.55 5.74 4.7600 70.0000 N/A
LU 12:02PM 6.60 +0.15 +2.33% 11,673,800 N/A N/A 24,836,318 6.40 6.64 5.0000 33.9375 N/A
ATI 11:58AM 14.17 +0.32 +2.31% 164,200 N/A N/A 232,818 13.80 14.45 12.5000 21.0700 18.32
FON 12:01PM 23.67 -0.14 -0.59% 2,650,800 N/A N/A 2,933,227 23.65 24.31 19.0600 29.3125 19.44
T 12:02PM 19.79 +0.18 +0.92% 5,294,600 N/A N/A 11,549,272 19.45 19.84 16.5000 28.6250 N/A
BLS 12:02PM 39.40 -1.66 -4.04% 1,700,700 N/A N/A 3,134,363 39.34 41.06 36.4600 50.6250 19.72
GX 12:02PM 0.92 +0.30 +48.39% 46,104,100 N/A N/A 13,400,954 0.70 0.95 0.3800 26.9375 N/A
Q 12:02PM 18.66 +0.18 +0.97% 3,937,300 N/A N/A 9,705,545 18.37 19.95 15.0000 51.6250 N/A
TLAB 12:07PM 13.7002 +0.6702 +5.14% 3,375,400 13.70 13.71 6,057,636 13.30 14.25 8.9800 68.5000 12.70
CMVT 12:07PM 19.919 +1.819 +10.05% 5,671,500 19.92 19.94 6,735,909 18.91 20.13 16.6290 124.7500 12.84
SONS 12:07PM 3.47 +0.53 +18.03% 4,710,700 3.46 3.47 6,049,727 3.05 3.55 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 12:06PM 9.6104 +0.9604 +11.10% 1,245,800 9.61 9.65 1,883,272 8.86 10.05 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 12:07PM 34.89 +2.48 +7.65% 11,577,100 34.88 34.89 16,073,545 32.76 35.25 26.5900 59.1000 18.71
KLAC 12:07PM 37.60 +3.94 +11.71% 8,175,100 37.60 37.66 8,148,409 34.12 37.70 25.5000 61.0000 18.00
NVLS 12:07PM 32.95 +3.33 +11.24% 6,076,800 32.94 32.97 7,533,818 30.34 32.97 24.9375 58.7000 15.07
LRCX 12:07PM 19.77 +1.92 +10.76% 2,920,700 19.77 19.80 2,676,954 17.96 19.99 13.0000 33.7600 21.07
TER 12:02PM 25.34 +2.49 +10.90% 1,647,700 N/A N/A 1,913,272 23.30 26.00 18.4300 47.2100 11.04
KLIC 12:05PM 12.90 +0.96 +8.04% 365,200 12.95 13.00 729,136 11.79 13.07 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 12:07PM 10.24 +0.60 +6.22% 7,834,200 10.24 10.25 12,122,045 10 10.451 6.0105 109.2500 N/A
TMCS 12:00PM 13.99 +0.50 +3.71% 110,800 13.94 14.00 412,727 13.20 14.47 6.7500 17.6200 N/A
CHRT 12:05PM 18.85 +1.30 +7.41% 902,500 18.83 18.85 606,181 18.10 18.99 16.0600 60.0625 N/A
RMBS 12:07PM 8.97 +0.58 +6.91% 1,424,300 8.97 8.98 2,620,954 8.53 9 4.8600 79.6250 10.62
TXN 12:02PM 30.78 +2.23 +7.81% 9,655,700 N/A N/A 10,080,272 29 31.11 20.1000 54.6875 37.27
MU 12:02PM 22.81 +1.58 +7.44% 3,907,800 N/A N/A 7,614,818 21.70 23.00 16.3900 49.6100 N/A
LSI 12:02PM 15.79 +1.60 +11.28% 3,839,600 N/A N/A 3,721,545 14.55 15.95 9.7800 33.0000 N/A
LLTC 12:07PM 40.84 +2.45 +6.38% 2,977,700 40.84 40.88 5,068,181 38.51 41.19 29.4500 68.0625 29.76
ALTR 12:07PM 22.47 +1.54 +7.36% 4,112,200 22.47 22.48 7,800,181 21 22.70 14.6600 43.8750 15.47
XLNX 12:07PM 31.45 +2.10 +7.16% 6,312,300 31.45 31.48 7,138,000 29.60 31.943 19.5200 80.6250 N/A
VTSS 12:07PM 9.8604 +0.6904 +7.53% 3,034,100 9.86 9.88 5,336,727 9.47 10.25 6.6500 92.5000 N/A
BRCM 12:07PM 29.10 +2.40 +8.99% 7,924,900 29.09 29.10 10,830,409 27.61 29.80 18.4000 256.1875 N/A
PMCS 12:07PM 15.52 +1.57 +11.25% 5,690,400 15.52 15.53 9,808,318 14.76 15.90 9.3700 211.2500 N/A
KOPN 12:05PM 12.10 +1.57 +14.91% 1,108,300 12.01 12.08 1,124,090 10.83 12.24 4.0000 19.8750 N/A
MRVL 12:07PM 20.68 +2.25 +12.21% 1,055,700 20.68 20.69 1,400,954 19.05 21.60 7.9375 92.5000 N/A
EMKR 12:06PM 11.65 +1.82 +18.51% 694,900 11.66 11.74 623,818 10.26 12.02 7.6700 55.3750 N/A
INTC 12:07PM 24.26 +1.20 +5.20% 39,378,000 24.26 24.27 47,076,952 23.35 24.47 18.9600 47.8750 29.56
AMKR 12:06PM 12.19 +1.14 +10.32% 377,400 12.16 12.19 811,045 11.395 12.30 9.0000 27.0000 N/A
NVDA 12:07PM 37.34 +3.09 +9.02% 3,984,600 37.34 37.35 5,999,772 35.89 37.89 13.7500 50.0000 47.40
TXCC 12:06PM 4.63 +1.05 +29.33% 2,631,700 4.60 4.63 1,921,090 3.85 4.72 2.1500 74.6875 16.42
TQNT 12:07PM 17.70 +1.42 +8.72% 3,837,700 17.88 17.90 3,373,409 17.08 17.97 10.2500 61.5625 23.59
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 12:07PM 31.25 +1.96 +6.69% 1,549,700 31.24 31.25 4,238,181 30 31.60 22.2000 87.3125 29.74
MACR 12:07PM 14.69 +0.62 +4.41% 379,200 14.52 14.68 574,909 13.86 14.69 11.3000 85.2500 N/A
PSFT 12:07PM 28.631 +3.021 +11.80% 6,181,000 28.63 28.69 9,464,545 26.54 29.20 15.7800 53.8750 40.59
ITWO 12:07PM 5.96 -0.01 -0.17% 15,281,900 5.95 5.96 11,515,863 5.87 6.38 2.9800 96.1250 N/A
CA 12:02PM 29.75 +0.73 +2.52% 1,172,900 N/A N/A 2,029,318 29.10 29.99 18.1250 39.0300 N/A
NETA 12:07PM 17.43 +1.28 +7.93% 2,613,900 17.40 17.45 3,046,272 16.40 17.50 3.2500 22.0625 N/A
ORCL 12:07PM 14.71 +0.42 +2.94% 22,504,800 14.71 14.72 39,383,408 14.50 15 10.1600 37.0000 31.76
CHKP 12:07PM 29.10 +2.12 +7.86% 8,319,900 29.10 29.11 8,773,863 28 29.42 19.5600 118.5834 22.43
VRTS 12:07PM 27.09 +1.97 +7.84% 10,364,600 27.09 27.12 14,087,863 26.36 27.97 17.3000 166.8750 N/A
SEBL 12:07PM 20.97 +2.29 +12.26% 10,444,600 20.97 20.98 14,675,045 19.88 21.45 12.2400 119.8750 31.88
SAP 12:00PM 30.14 +0.39 +1.31% 456,900 N/A N/A 887,863 30.00 30.70 21.3100 53.5625 52.84
MERQ 12:07PM 28.517 +1.517 +5.62% 3,024,100 28.49 28.52 4,526,000 27.9198 29.49 18.0000 148.5000 36.29
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 12:02PM 54.39 -0.41 -0.75% 4,429,800 N/A N/A 5,878,681 54.10 55.49 36.3125 65.5400 12.61
ONE 12:02PM 30.54 +0.80 +2.69% 2,428,500 N/A N/A 3,003,500 29.83 30.88 27.0000 41.5625 24.04
C 12:02PM 45.75 +1.44 +3.25% 9,871,700 N/A N/A 12,744,954 44.92 46.00 34.5100 57.3750 16.87
WFC 12:02PM 42.08 -0.04 -0.09% 2,749,700 N/A N/A 4,077,045 41.76 42.34 39.6250 56.3750 24.17
ONE 12:02PM 30.54 +0.80 +2.69% 2,428,500 N/A N/A 3,003,500 29.83 30.88 27.0000 41.5625 24.04
BK 12:02PM 35.05 +1.08 +3.18% 1,462,100 N/A N/A 3,304,772 34.25 35.15 29.7500 59.3750 16.83
MER 12:02PM 45.24 +2.57 +6.02% 4,770,000 N/A N/A 6,030,772 43.50 45.75 33.5000 80.0000 12.74
MWD 12:02PM 53.21 +2.61 +5.16% 3,148,800 N/A N/A 4,573,090 51.36 54.15 35.7500 90.4900 14.71
LEH 12:02PM 62.85 +3.05 +5.10% 1,598,000 N/A N/A 2,218,681 60.40 63.24 43.5000 86.2000 11.12
SCH 12:02PM 11.52 +0.53 +4.82% 3,262,500 N/A N/A 4,383,409 11.33 11.69 8.1300 35.8750 32.13
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 12:01PM 39.99 -0.01 -0.03% 1,324,000 N/A N/A 3,653,045 39.85 40.25 26.9000 57.5000 34.19
AHP 12:02PM 58.56 -1.14 -1.91% 1,354,900 N/A N/A 3,329,136 58.31 59.61 52.0000 65.2500 N/A
LLY 12:02PM 78.97 -0.78 -0.98% 2,758,100 N/A N/A 2,946,545 78.76 79.60 70.0100 97.1250 27.44
PFE 12:02PM 40.68 -1.07 -2.56% 7,800,700 N/A N/A 12,394,454 40.55 41.64 34.0000 48.0625 40.77
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 12:02PM 54.05 -1.99 -3.55% 5,662,500 N/A N/A 8,112,727 53.90 55.43 40.2500 57.6000 32.15
SGP 12:02PM 36.08 -0.31 -0.85% 2,189,700 N/A N/A 4,156,954 35.78 36.35 32.3500 60.0000 22.72
AMGN 12:07PM 60.49 +1.51 +2.56% 4,607,800 60.48 60.49 8,143,636 59.53 60.69 45.4375 75.0625 53.14
BGEN 12:07PM 54.979 +0.769 +1.42% 1,975,300 54.95 54.97 2,928,772 54.23 55.53 47.1250 75.0000 29.18
IMNX 12:07PM 22.80 +0.74 +3.35% 6,547,100 22.80 22.81 8,868,818 22.45 23 10.7500 49.8750 73.29
SEPR 12:07PM 42.29 +1.55 +3.80% 698,900 42.28 42.29 775,636 41.15 43 23.4500 121.7500 N/A
STEM 12:06PM 3.0294 +0.0594 +2.00% 313,100 2.97 3.04 730,272 2.90 3.25 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 12:06PM 4.05 +0.07 +1.76% 12,100 4.05 4.10 25,000 3.98 4.10 3.6000 16.9375 3.10
JBL 12:02PM 22.44 +1.39 +6.60% 1,393,000 N/A N/A 2,161,590 21.50 22.58 14.0000 60.0000 35.68
FLEX 12:07PM 22.7102 +1.3102 +6.12% 7,136,200 22.71 22.72 7,735,454 21.90 23.14 12.3750 43.0000 N/A
SLR 12:02PM 14.20 +1.28 +9.91% 5,003,700 N/A N/A 5,939,409 13.25 14.36 9.9100 52.6250 N/A
SCI 12:02PM 23.05 +1.75 +8.22% 1,023,500 N/A N/A 1,445,227 22.20 23.20 15.5300 47.0000 31.32
SANM 12:07PM 17.05 +1.26 +7.98% 4,733,000 17.05 17.06 8,120,681 16.40 17.23 11.6400 60.5000 17.60
CLS 12:02PM 35.26 +2.00 +6.01% 1,486,400 N/A N/A 2,691,909 34.00 35.50 20.6900 84.7500 35.23
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 12:07PM 4.13 +0.55 +15.36% 579,900 4.12 4.13 750,772 3.90 4.18 2.7000 131.0000 N/A
NUFO 12:02PM 3.81 +0.271 +7.66% 381,300 3.74 3.81 889,636 3.65 3.86 2.1000 91.4375 N/A
OCCF 12:07PM 1.24 +0.01 +0.81% 540,200 1.23 1.25 191,545 1.20 1.28 1.0600 22.0625 N/A
GLW 12:02PM 8.32 +0.78 +10.34% 6,359,200 N/A N/A 7,540,772 7.90 8.40 6.9200 107.0000 N/A
JDSU 12:07PM 8.38 +0.89 +11.88% 27,379,900 8.38 8.39 26,154,408 7.84 8.43 5.1200 104.5625 N/A
NEWP 12:07PM 16.30 +1.10 +7.24% 939,400 16.30 16.36 1,404,772 15.40 16.67 11.9100 173.0000 16.52
VECO 12:06PM 28.71 +0.36 +1.27% 441,300 28.73 28.84 412,136 26.90 29.50 19.9000 89.5000 22.15
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 12:02PM 12.71 -0.13 -1.01% 603,400 N/A N/A 1,349,136 12.40 13.29 10.5300 68.3125 22.89
ADCT 12:07PM 4.34 -0.01 -0.23% 4,833,500 4.34 4.35 8,341,909 4.32 4.75 2.6300 28.5000 N/A
AVCI 12:06PM 2.42 +0.15 +6.61% 620,900 2.42 2.44 1,040,045 2.37 2.66 1.1000 91.6250 N/A
CIEN 12:07PM 14.32 +1.84 +14.74% 11,223,800 14.29 14.30 16,793,636 13.11 14.41 9.2000 151.0000 111.43
CORV 12:07PM 2.01 +0.13 +6.91% 3,972,000 2.02 2.04 3,403,772 1.91 2.05 1.1900 71.7500 N/A
FIBR 12:06PM 2.17 +0.1802 +9.06% 178,600 2.12 2.17 629,590 2.07 2.20 1.5000 43.8125 N/A
MRVC 12:06PM 3.84 +0.16 +4.35% 1,518,600 3.82 3.84 1,074,727 3.77 4.05 2.2500 52.0625 N/A
NT 12:02PM 5.60 +0.12 +2.19% 11,007,600 N/A N/A 13,478,090 5.55 5.74 4.7600 70.0000 N/A
ONIS 12:07PM 7.10 +1.04 +17.16% 2,291,900 7.09 7.10 5,676,227 6.20 7.35 3.5000 82.5000 N/A
SCMR 12:07PM 4.45 +0.17 +3.97% 1,544,200 4.45 4.48 2,068,772 4.32 4.75 3.0000 95.0000 N/A
DIGL 12:07PM 6.70 +0.90 +15.52% 789,500 6.69 6.73 1,549,272 6 6.93 4.9000 73.1250 4.32
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 12:06PM 9.71 +0.50 +5.43% 706,000 9.68 9.70 949,818 9.15 9.87 7.2000 18.5625 15.88
EMC 12:02PM 13.38 +1.12 +9.14% 19,919,900 N/A N/A 20,236,180 13.00 13.75 10.0100 100.8750 17.90
BRCD 12:07PM 22.11 +3.09 +16.25% 20,462,300 22.10 22.11 13,256,681 21 22.87 12.6000 133.7188 55.94
MCDT 12:07PM 14.71 +1.91 +14.92% 1,110,700 14.63 14.71 N/A 13.20 14.75 7.0400 132.5000 46.55
EMLX 12:07PM 19.32 +2.19 +12.78% 6,199,300 19.30 19.32 4,792,000 17.85 19.837 8.4000 109.7500 N/A
JNIC 12:06PM 7.185 +0.595 +9.03% 425,700 7.17 7.21 431,227 6.74 7.32 5.0800 126.0000 55.85
ZOOX 11:56AM 1.03 +0.04 +4.04% 37,700 1.02 1.03 173,909 0.96 1.06 0.8400 6.4375 N/A
STOR 12:07PM 5.37 +0.41 +8.27% 2,468,600 5.37 5.39 2,766,409 5.10 5.64 3.6500 86.6875 N/A
NTAP 12:07PM 10.1002 +0.8602 +9.31% 7,074,400 10.10 10.11 7,669,272 9.70 10.34 6.0000 152.7500 46.67
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 12:05PM 3.52 +0.12 +3.53% 326,100 3.52 3.54 858,590 3.39 3.60 0.3125 5.5000 N/A
ATVI 12:06PM 34.38 +2.23 +6.94% 721,400 34.29 34.39 1,117,590 32.51 34.99 10.3125 41.1500 33.56
EIDSY 11:44AM 3 0 0.00% 71,900 3.05 3.15 20,909 2.90 3.20 2.1000 5.0000 N/A
ERTS 12:06PM 54.77 +2.78 +5.35% 1,399,100 54.71 54.74 2,771,818 52.41 55.039 31.0000 63.7500 N/A
TTWO 12:06PM 10.1998 +0.6998 +7.37% 462,700 10.18 10.24 2,255,681 9.68 10.33 6.4400 24.5000 24.93
THQI 12:07PM 53.85 +4.15 +8.35% 1,333,700 53.72 53.86 980,363 49.52 53.88 15.5625 62.0000 51.24
THDO 12:06PM 2.6396 +0.2696 +11.38% 115,700 2.60 2.64 337,863 2.40 2.75 1.4375 7.7300 N/A
ATYT 12:01PM 8.96 -0.06 -0.67% 54,400 8.96 8.99 431,227 8.95 9.16 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 12:02PM 26.10 -0.81 -3.01% 606,900 N/A N/A 1,205,909 25.90 27.45 22.8300 45.6500 29.00
GLM 12:02PM 14.44 -0.41 -2.76% 1,302,200 N/A N/A 2,568,272 14.31 15.22 11.6000 32.9400 13.56
NE 12:02PM 28.25 +0.05 +0.18% 1,279,000 N/A N/A 2,022,909 27.65 28.85 20.8000 54.0000 17.49
RIG 12:02PM 27.74 -0.23 -0.82% 1,700,700 N/A N/A 4,171,727 27.02 28.67 23.0500 65.5000 49.42
SDC 12:02PM 21.60 -0.75 -3.36% 947,400 N/A N/A 790,181 21.60 22.90 18.9900 44.0000 16.57
TDW 12:02PM 29.10 -0.15 -0.51% 460,300 N/A N/A 876,090 28.70 29.89 24.1300 52.9500 14.12
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 12:02PM 20.91 -0.89 -4.08% 2,618,700 N/A N/A 1,875,409 20.45 21.40 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:07PM 48.90 +4.00 +8.91% 18,248,000 48.90 48.94 14,052,500 47 49.25 38.3100 107.8125 N/A
RFMD 12:07PM 22.59 +1.94 +9.39% 10,153,300 22.53 22.59 9,550,454 21.70 22.80 8.7500 37.5000 N/A
PWAV 12:07PM 10.45 +0.26 +2.55% 2,087,300 10.44 10.45 1,428,000 10.20 11.09 8.7500 75.3750 60.30
WFII 12:07PM 6.14 +0.38 +6.60% 96,500 6.08 6.14 499,318 5.84 6.30 3.3125 66.0000 N/A
NOK 12:02PM 18.81 -0.17 -0.90% 11,677,500 N/A N/A 13,513,045 18.61 19.50 12.7000 53.7500 26.36
ERICY 12:07PM 4.04 +0.02 +0.50% 6,635,500 4.02 4.04 13,153,727 3.99 4.21 3.0500 15.2500 N/A
RIMM 12:07PM 15.59 +0.65 +4.35% 1,588,400 15.59 15.61 3,177,909 15.13 15.76 13.7000 132.6875 N/A
CMVT 12:07PM 19.919 +1.819 +10.05% 5,671,500 19.92 19.94 6,735,909 18.91 20.13 16.6290 124.7500 12.84
OPWV 12:07PM 8.02 +1.11 +16.06% 5,304,900 8.02 8.09 7,519,363 7.16 8.10 6.5000 115.7500 N/A |
