10/11 1701 +75 (+4.62%) @ 2.45B--Rally to Pre-Sept. 11 Levels
NEW YORK (Reuters) - Stocks rallied on Thursday, rebounding to levels before the deadly Sept. 11 attacks on the United States sent the market reeling, as upbeat corporate results ignited hopes for better days ahead.
Companies like General Electric Co. (NYSE:GE - news) and online brokerage E-Trade Group Inc. (NYSE:ET - news) announced results that met or beat analysts' estimates, despite a weakening economy and a sharp drop in stock trading. Wall Street also is betting the Federal Reserve (news - web sites)'s nine interest-rate cuts this year will soon help jump-start the lagging economy.
``After the attacks, people were worried about the near-term impact on earnings, but now that we're getting the results, they either aren't as bad as anticipated or they're coming in even better,'' said Mark Foster, portfolio manager and chief investment officer of Kirr, Marbach & Co., which oversees $400 million.
``Valuations are attractive and there's fiscal and monetary stimulus coming in,'' he said. ``It sets up a decent fourth quarter for the market.''
Thursday was the one-month anniversary of the attacks, and the New York Stock Exchange (news - web sites) observed a moment of silence at 8:48 a.m. EDT.
Major market indexes tumbled to nearly three-year lows the first week after air attacks destroyed the World Trade Center, damaged the Pentagon (news - web sites) and left more than 5,400 people dead. But most indexes have since crawled back on hopes government spending and lower rates will boost economic growth.
The broad Standard & Poor's 500 Index (^SPX - news) climbed 16.44 points, or 1.52 percent, to end at 1,097.43. The technology-led rally helped the index surpass the Sept. 10 close of 1,092.54. The S&P 500 is closely watched as many portfolio managers use it to measure their performance.
A surge in computer chip and chip-equipment stocks also hoisted the technology-laced Nasdaq Composite Index (^IXIC - news) above pre-attack levels. The index gained 75.21 points, or 4.62 percent, to 1,701.47.
The Dow Jones industrial average (^DJI - news) jumped 169.59 points, or 1.84 percent, to 9,410.45. The Dow is still down more than 2 percent from Sept. 10.
U.S.-led retaliatory strikes in Afghanistan (news - web sites) continued for the fifth day with no U.S. casualties. Since the strikes began last Sunday, stock indexes have rallied 2.4 percent or more.
``The uncertainty is lifting and the market likes that,'' said John Forelli, portfolio manager for Independence Investment LLC, which oversees $20 billion. ``We seem to be having success with our military endeavors, we have the pieces for an economic rebound -- fiscal and monetary policy stimulus -- and companies are reporting in line with guidance.''
Trading was heavy, with more than 1.6 billion shares changing hands on the Big Board and 2.4 billion on Nasdaq. Advancers beat decliners 19-to-11 on the NYSE and by more than 2-to-1 on Nasdaq.
Traders cautioned the rally could be short-lived as Wall Street heads into what is expected to be the worst quarterly earnings period in a decade and the threat of more attacks on the United States still loom.
``Companies' near-term prospects are still worse than they were a month ago,'' said Forelli. ``It's good to see a rebound, but I hope we're not getting ahead of ourselves. It seems to be a little early'' to get really optimistic, he said.
Semiconductor stocks rallied strongly, helping pare the Philadelphia Stock Exchange's semiconductor index's (^SOXX - news) 30 percent slide in post-attack trading. The index gained 10.74 percent, lifted by KLA Tencor (Nasdaq:KLAC - news), up $5.20 at $38.86. Industry giant Intel Corp. (Nasdaq:INTC - news) rose $1.45 to $24.51.
Computer data storage companies like EMC Corp. (NYSE:EMC - news) also saw solid gains. EMC, the most heavily traded on the New York Stock Exchange, rose $1.08 to $13.34.
The market got further support after the weekly jobless claims were lower than expected, although the report indicated the labor market remains anemic.
Jobless claims for the week ended Oct. 6 fell to a seasonally adjusted 468,000, well below economists' expectations for 524,000. The four-week moving average, however, rose to 463,000 from 455,000. That was the highest in nearly 10 years.
Also, the success of the U.S. strikes thus far and prospects for more economic stimulus as Congress haggles over the details of what could be a multibillion-dollar plan are lifting investors' hopes, said James Volk, co-director of institutional trading at D.A. Davidson & Co.
``This economic stimulus package ... has convinced people that maybe the economy could turn around sooner rather than later,'' Volk said.
GE rose $1.04 to $38.95 after posting a 3 percent rise in profits, meeting analysts' targets. That's a good sign when the economy is lagging, traders said.
GE also said it remains on track to report full-year earnings of $1.41 per share, in line with expectations.
E-Trade rose $1.19 to $7.85 after reporting profit rose 29 percent, beating estimates, as cost controls and non-stock operations offset sharply lower customer trading. It also raised its forecast for the fourth quarter and reiterated its estimates for fiscal 2002.
Internet media giant Yahoo! Inc. (Nasdaq:YHOO - news) reported a loss and a drop in revenues, but investors took some comfort in its efforts to cut costs and maintain its goals for operating profits for the full year, despite a gloomy advertising climate. Yahoo rose $1.57 to $12.50.
Biotech firms Genentech (NYSE:DNA - news) and IDEC Pharmaceuticals Inc.(Nasdaq:IDPH - news), which collaborate to produce cancer drug Rituxan, jumped after Genentech posted strong sales of the treatment for non-Hodgkin's lymphoma. Genentech soared $3.50 to $44.30, while IDEC gained $2.90 to $52.97.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI Oct 11 9410.45 0.00 0.00% N/A N/A 0.00 0.00 0.00 8062.34 11350.05 N/A
^IXIC Oct 11 1701.47 +75.21 +4.62% N/A N/A 1649.55 1649.55 1701.48 1387.06 3535.11 N/A
QQQ Oct 11 34.70 +2.20 +6.77% 117,265,296 N/A 33.192 33.14 35.25 27.2000 87.8750 N/A
^NDX Oct 11 1389.87 +85.19 +6.53% N/A N/A 1333.87 1333.28 1389.87 1088.96 3514.96 N/A
^SPX Oct 11 1097.43 +16.44 +1.52% N/A N/A 1080.99 1080.99 1099.16 944.75 1438.46 N/A
^SOXX Oct 11 474.60 +46.01 +10.74% N/A N/A 428.59 428.59 475.12 343.93 801.05 N/A
^VIX Oct 11 32.59 -0.87 -2.60% N/A N/A 32.09 31.70 33.18 13.38 57.31 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX Oct 11 52.70 +0.50 +0.96% 3,217,700 3,001,136 53.50 52.40 53.90 40.1000 87.5000 13.63
IBM Oct 11 99.40 +2.15 +2.21% 11,540,500 8,045,454 97.70 96.65 99.40 80.0625 119.9000 20.77
HWP Oct 11 18.10 +1.10 +6.47% 12,197,000 8,440,454 17.45 17.40 18.10 12.5000 49.9063 24.64
MRK Oct 11 68.18 -0.31 -0.45% 5,280,700 5,632,863 68.45 67.54 68.60 60.3500 96.6875 22.69
JPM Oct 11 33.42 +0.03 +0.09% 10,668,100 7,418,409 33.55 32.94 34.45 29.0400 57.3300 18.76
C Oct 11 45.75 +1.44 +3.25% 19,192,600 12,744,954 45.00 44.92 46.00 34.5100 57.3750 16.87
AXP Oct 11 30.00 +0.48 +1.63% 8,584,600 5,849,500 29.77 29.65 30.699 24.2000 61.4375 18.85
WMT Oct 11 53.49 -0.14 -0.26% 12,263,800 7,992,545 53.95 52.85 54.75 41.4375 58.7500 37.66
GE Oct 11 38.95 +1.04 +2.74% 24,800,400 22,202,954 38.40 38.30 39.49 28.5000 59.8125 27.73
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 11 54.60 -0.20 -0.36% 8,142,500 5,878,681 54.80 54.10 55.49 36.3125 65.5400 12.61
WFC Oct 11 41.85 -0.27 -0.64% 5,963,800 4,077,045 42.15 41.60 42.34 39.6250 56.3750 24.17
MER Oct 11 45.10 +2.43 +5.69% 9,854,400 6,030,772 43.75 43.50 46.18 33.5000 80.0000 12.74
MWD Oct 11 52.80 +2.20 +4.35% 5,643,900 4,573,090 51.45 51.36 54.15 35.7500 90.4900 14.71
AGE Oct 11 38.72 +1.47 +3.95% 626,500 380,318 37.40 37.40 39.25 29.7600 52.1875 16.09
BSC Oct 11 54.10 +1.85 +3.54% 1,138,900 790,409 52.80 52.79 55.10 40.6500 64.4500 11.38
LEH Oct 11 62.39 +2.59 +4.33% 3,059,100 2,218,681 60.50 60.40 63.44 43.5000 86.2000 11.12
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 11 49.68 +4.78 +10.65% 34,538,500 14,052,500 47.47 47 50.45 38.3100 107.8125 N/A
NOK Oct 11 19.34 +0.36 +1.90% 20,508,600 13,513,045 19.30 18.61 19.50 12.7000 53.7500 26.36
MOT Oct 11 17.35 +0.44 +2.60% 16,003,000 10,836,409 17.30 16.90 17.72 10.5000 27.3750 N/A
PCS Oct 11 28.26 -0.22 -0.77% 12,206,400 9,208,090 28.50 27.87 28.90 15.7200 39.1875 N/A
TPC Oct 11 36.73 +0.23 +0.63% 308,000 193,863 36.50 36.50 37.21 26.5625 52.7500 N/A
RIMM Oct 11 16.55 +1.61 +10.78% 3,637,800 3,177,909 15.15 15.13 16.74 13.7000 132.6875 N/A
LWIN Oct 11 16.47 +1.43 +9.51% 1,513,500 922,681 15.21 15.15 17.16 12.7000 57.0000 N/A
DISH Oct 11 25.05 +0.62 +2.54% 6,398,500 2,878,181 24.79 24.50 25.66 19.4900 48.0000 N/A
PROX Oct 11 7.95 +0.13 +1.66% 680,900 779,863 8.09 7.60 8.29 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Oct 11 24.12 +2.18 +9.94% 2,882,000 1,726,181 22.13 22.13 24.36 18.0000 68.0000 23.09
SUNW Oct 11 9.78 +0.69 +7.59% 58,051,800 45,496,500 9.39 9.25 9.94 7.5200 61.0000 31.34
CSCO Oct 11 16.46 +1.31 +8.65% 113,751,904 65,470,680 15.60 15.50 16.51 11.0400 59.4375 N/A
NT Oct 11 5.60 +0.12 +2.19% 26,822,000 13,478,090 5.55 5.00 5.74 4.7600 70.0000 N/A
LU Oct 11 6.68 +0.23 +3.57% 27,378,900 24,836,318 6.45 6.40 6.77 5.0000 33.9375 N/A
JNPR Oct 11 16.64 +1.64 +10.93% 32,972,800 13,123,772 15.86 15.74 16.89 8.9000 244.5000 37.04
EXTR Oct 11 12.15 +1.90 +18.54% 13,948,400 5,004,045 11.19 11.11 12.88 5.8500 128.8750 N/A
CIEN Oct 11 15.24 +2.76 +22.12% 27,524,800 16,793,636 13.13 13.11 15.25 9.2000 151.0000 111.43
GLW Oct 11 8.92 +1.38 +18.30% 17,318,900 7,540,772 8.04 7.90 9.10 6.9200 107.0000 N/A
JDSU Oct 11 8.95 +1.46 +19.49% 65,566,300 26,154,408 7.87 7.85 8.95 5.1200 104.5625 N/A
ONIS Oct 11 7.18 +1.12 +18.48% 4,777,300 5,676,227 6.20 6.20 7.75 3.5000 82.5000 N/A
AFCI Oct 11 21.97 +2.75 +14.31% 3,453,500 2,034,681 19.81 19.80 22.03 11.8750 38.7500 8.13
DIGL Oct 11 6.91 +1.11 +19.14% 2,121,200 1,549,272 6.04 6 7.50 4.9000 73.1250 4.32
NUFO Oct 11 3.78 +0.241 +6.81% 1,003,100 889,636 3.66 3.59 3.94 2.1000 91.4375 N/A
EXFO Oct 11 11.15 +2.14 +23.75% 724,400 183,590 9.40 9.40 12 7.0000 51.5000 N/A
SCMR Oct 11 4.33 +0.05 +1.17% 5,683,900 2,068,772 4.33 4.16 4.75 3.0000 95.0000 N/A
CORV Oct 11 2.06 +0.18 +9.57% 8,263,300 3,403,772 1.95 1.91 2.14 1.1900 71.7500 N/A
MRVC Oct 11 3.72 +0.04 +1.09% 2,444,400 1,074,727 3.95 3.56 4.05 2.2500 52.0625 N/A
AVCI Oct 11 2.50 +0.23 +10.13% 1,158,500 1,040,045 2.40 2.32 2.66 1.1000 91.6250 N/A
RBAK Oct 11 2.46 +0.82 +50.00% 18,495,100 3,334,772 2.07 1.95 2.52 1.1700 144.2500 N/A
AVNX Oct 11 4.31 +0.73 +20.39% 1,090,900 750,772 3.95 3.90 4.47 2.7000 131.0000 N/A
NEWP Oct 11 16.20 +1.00 +6.58% 1,811,500 1,404,772 15.45 15.40 16.67 11.9100 173.0000 16.52
EMC Oct 11 13.34 +1.08 +8.81% 38,985,700 20,236,180 13.00 12.951 13.75 10.0100 100.8750 17.90
BRCD Oct 11 22.74 +3.72 +19.56% 42,621,600 13,256,681 21.35 21 23.09 12.6000 133.7188 55.94
EMLX Oct 11 19.28 +2.15 +12.55% 11,493,300 4,792,000 17.96 17.85 19.837 8.4000 109.7500 N/A
NTAP Oct 11 10.90 +1.66 +17.97% 15,865,700 7,669,272 9.73 9.70 11.01 6.0000 152.7500 46.67
MCDT Oct 11 14.98 +2.18 +17.03% 2,396,200 N/A 13.28 13.20 15.20 7.0400 132.5000 46.55
STOR Oct 11 5.92 +0.96 +19.35% 8,293,000 2,766,409 5.17 5.10 5.95 3.6500 86.6875 N/A
TLAB Oct 11 13.92 +0.89 +6.83% 8,840,500 6,057,636 13.38 13.30 14.53 8.9800 68.5000 12.70
SFA Oct 11 19.00 +0.92 +5.09% 2,518,700 2,914,909 18.30 18.25 19.40 15.7500 71.8750 9.09
CMVT Oct 11 19.90 +1.80 +9.94% 10,130,900 6,735,909 19.34 18.91 20.61 16.6290 124.7500 12.84
ADCT Oct 11 4.38 +0.03 +0.69% 11,876,800 8,341,909 4.60 4.10 4.63 2.6300 28.5000 N/A
GSPN Oct 11 11 +0.83 +8.16% 2,832,000 1,646,545 10.47 10.36 11.515 7.9000 120.5000 N/A
TLGD Oct 11 28.7478 +1.6978 +6.28% 361,900 180,772 27.56 27.55 29.24 15.2500 138.5000 14.80
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Oct 11 6.06 +1.94 +47.09% 6,847,100 1,630,727 4.50 4.44 6.18 2.7400 41.2500 N/A
LVLT Oct 11 2.65 +0.30 +12.77% 5,543,000 6,197,500 2.52 2.40 2.65 1.8900 71.0000 N/A
ILUM Oct 11 47.07 +4.48 +10.52% 1,101,400 731,909 43.50 43.50 47.60 13.0625 47.6000 38.03
MTZ Oct 11 5.01 +0.26 +5.47% 400,500 238,590 4.85 4.85 5.18 4.3000 35.7500 6.99
DY Oct 11 13.39 +1.30 +10.75% 329,900 326,136 12.34 12.34 13.50 10.5000 49.3750 8.40
PWR Oct 11 17.99 +0.62 +3.57% 378,500 513,590 17.75 17.60 18.32 9.9400 38.9375 13.26
ANDW Oct 11 20.02 +0.55 +2.82% 1,001,800 821,136 19.43 19.39 20.15 13.1875 27.5000 24.04
WFII Oct 11 6.05 +0.29 +5.03% 218,900 499,318 6.21 5.84 6.30 3.3125 66.0000 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Oct 11 10.16 +1.07 +11.77% 7,625,300 3,301,318 9.62 9.62 11.041 5.3000 108.3750 31.45
OPWV Oct 11 8.24 +1.33 +19.25% 11,067,800 7,519,363 7.22 7.16 8.57 6.5000 115.7500 N/A
VRSN Oct 11 51.50 +4.86 +10.42% 15,569,800 8,923,772 47.66 47.61 51.89 26.2500 196.7500 N/A
CHKP Oct 11 31 +4.02 +14.90% 18,922,000 8,773,863 28.06 28 31.16 19.5600 118.5834 22.43
ISSX Oct 11 18.90 +2.07 +12.30% 1,278,600 1,551,181 17.01 17.01 19.61 8.3500 102.9375 63.27
NETE Oct 11 14.76 +1.10 +8.05% 1,347,700 1,581,363 14.86 14.57 15.44 7.9000 80.8750 43.78
RSAS Oct 11 10.93 +0.94 +9.41% 2,750,400 1,276,863 10.18 10.18 11.42 9.6500 44.3334 3.78
SNWL Oct 11 15.71 +1.92 +13.92% 1,358,500 728,500 14.01 14 16.30 8.5000 26.8750 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Oct 11 35.86 +3.45 +10.64% 23,563,900 16,073,545 32.81 32.76 36.01 26.5900 59.1000 18.71
KLAC Oct 11 38.86 +5.20 +15.45% 16,904,100 8,148,409 34.13 34.12 39.17 25.5000 61.0000 18.00
NVLS Oct 11 33.72 +4.10 +13.84% 12,028,600 7,533,818 30.45 30.34 34.09 24.9375 58.7000 15.07
TER Oct 11 26.06 +3.21 +14.05% 4,492,800 1,913,272 23.30 23.30 26.40 18.4300 47.2100 11.04
LRCX Oct 11 19.99 +2.14 +11.99% 5,616,100 2,676,954 18 17.96 20.63 13.0000 33.7600 21.07
CCMP Oct 11 57.23 +5.91 +11.52% 2,624,600 1,336,909 52.51 52.12 57.37 35.5000 100.1250 27.68
CMOS Oct 11 13.24 +1.92 +16.96% 1,214,400 1,017,727 11.75 11.75 13.50 10.9500 30.8750 N/A
BRKS Oct 11 35.38 +2.66 +8.13% 853,900 568,590 33.13 33.12 37.30 19.8750 65.1328 40.90
COHR Oct 11 30.65 +0.70 +2.34% 313,100 169,136 29.50 28.799 31.18 25.0000 53.7500 10.47
EMKR Oct 11 12.02 +2.19 +22.28% 1,542,100 623,818 10.42 10.26 12.50 7.6700 55.3750 N/A
CREE Oct 11 19.37 +1.51 +8.45% 2,634,700 1,378,772 18.31 18.25 19.75 12.2100 64.1250 48.27
VECO Oct 11 27.47 -0.88 -3.10% 957,000 412,136 27.59 26.90 29.50 19.9000 89.5000 22.15
CYMI Oct 11 18.60 +1.94 +11.64% 457,600 375,318 17.30 17.30 19.14 14.1500 36.0000 9.96
NANO Oct 11 21.20 +3.30 +18.44% 79,000 109,318 17.97 17.97 21.80 10.6250 36.6600 18.27
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Oct 11 24.51 +1.45 +6.29% 76,388,000 47,076,952 23.39 23.35 24.68 18.9600 47.8750 29.56
AMD Oct 11 10.50 +0.91 +9.49% 9,389,900 7,133,954 9.88 9.86 10.80 7.6900 34.6500 4.34
BRCM Oct 11 29.19 +2.49 +9.33% 14,413,100 10,830,409 27.65 27.61 29.80 18.4000 256.1875 N/A
AMCC Oct 11 10.84 +1.20 +12.45% 16,277,400 12,122,045 10.24 10 10.90 6.0105 109.2500 N/A
PMCS Oct 11 16.42 +2.47 +17.71% 11,373,600 9,808,318 15.04 14.76 16.50 9.3700 211.2500 N/A
VTSS Oct 11 10.12 +0.95 +10.36% 7,442,400 5,336,727 9.54 9.47 10.27 6.6500 92.5000 N/A
TXCC Oct 11 4.60 +1.02 +28.49% 4,724,700 1,921,090 4.05 3.85 4.88 2.1500 74.6875 16.42
XLNX Oct 11 32.41 +3.06 +10.43% 12,884,500 7,138,000 29.69 29.60 32.55 19.5200 80.6250 N/A
ALTR Oct 11 23.28 +2.35 +11.23% 8,597,400 7,800,181 21.38 21 23.31 14.6600 43.8750 15.47
LSCC Oct 11 20.42 +1.83 +9.84% 1,505,000 1,607,590 18.71 18.68 20.50 14.0400 29.6500 40.06
TXN Oct 11 30.85 +2.30 +8.06% 18,078,100 10,080,272 30 29 31.70 20.1000 54.6875 37.27
ADI Oct 11 43.98 +4.54 +11.51% 5,747,000 3,358,772 39.90 39.90 44.20 29.0000 86.0000 28.31
ISIL Oct 11 34.95 -0.35 -0.99% 2,694,100 1,636,909 35.75 33.68 37.16 13.5625 58.0625 60.86
DSPG Oct 11 24.24 +1.54 +6.78% 256,000 256,636 22.85 22.85 24.50 13.5000 37.0000 22.52
STM Oct 11 28.34 +1.38 +5.12% 3,015,900 1,481,500 27.63 27.59 28.80 17.8900 52.3750 23.84
QLGC Oct 11 34.24 +6.26 +22.37% 19,079,100 7,580,772 29.45 29.35 34.31 17.2100 130.2500 38.86
LLTC Oct 11 42.36 +3.97 +10.34% 6,448,400 5,068,181 38.86 38.51 42.42 29.4500 68.0625 29.76
MXIM Oct 11 47.23 +4.62 +10.84% 7,324,300 5,262,409 43.05 42.99 47.24 32.2000 82.2500 45.82
ELNT Oct 11 29.05 +2.61 +9.87% 834,800 512,181 27.35 26.95 30.20 17.5000 123.0000 28.74
NSM Oct 11 28.37 +2.72 +10.60% 4,300,300 2,406,727 26.20 26.20 28.77 17.1250 37.5000 100.98
RFMD Oct 11 22.24 +1.59 +7.70% 20,957,500 9,550,454 22.25 21.70 23.39 8.7500 37.5000 N/A
AHAA Oct 11 23.55 +0.71 +3.11% 3,570,500 2,009,681 23.23 22.73 24.95 13.0625 55.3750 47.58
TQNT Oct 11 17.53 +1.25 +7.68% 7,847,400 3,373,409 17.08 17.08 18.65 10.2500 61.5625 23.59
MCRL Oct 11 26.58 +3.39 +14.62% 1,014,800 854,500 23.44 23.44 26.63 17.1000 60.3125 42.94
MU Oct 11 23.50 +2.27 +10.69% 8,216,400 7,614,818 21.75 21.70 23.50 16.3900 49.6100 N/A
RMBS Oct 11 9.19 +0.80 +9.54% 3,223,700 2,620,954 8.62 8.53 9.28 4.8600 79.6250 10.62
IDTI Oct 11 28.28 +3.36 +13.48% 2,976,900 2,194,818 26.05 25.85 29.21 17.1600 90.2500 8.35
LSI Oct 11 16.43 +2.24 +15.79% 9,479,200 3,721,545 14.65 14.55 16.77 9.7800 33.0000 N/A
NVDA Oct 11 37.96 +3.71 +10.83% 7,682,100 5,999,772 36.08 35.89 38.06 13.7500 50.0000 47.40
ARMHY Oct 11 13.65 +0.14 +1.04% 1,107,800 488,954 13.75 13.35 14.10 8.3900 33.5000 98.61
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Oct 11 56.32 +0.81 +1.46% 41,891,800 33,710,500 55.767 54.599 56.84 40.2500 76.1500 39.94
ORCL Oct 11 14.97 +0.68 +4.76% 49,702,400 39,383,408 14.53 14.50 15 10.1600 37.0000 31.76
SEBL Oct 11 20.49 +1.81 +9.69% 23,772,300 14,675,045 19.95 19.88 22.10 12.2400 119.8750 31.88
VRTS Oct 11 27.10 +1.98 +7.88% 23,523,600 14,087,863 26.45 25.67 27.97 17.3000 166.8750 N/A
MERQ Oct 11 28.61 +1.61 +5.96% 5,738,900 4,526,000 28.10 27.9198 29.49 18.0000 148.5000 36.29
ITWO Oct 11 5.95 -0.02 -0.34% 26,697,500 11,515,863 6.37 5.87 6.38 2.9800 96.1250 N/A
PSFT Oct 11 28.72 +3.11 +12.14% 13,813,500 9,464,545 26.54 26.54 29.54 15.7800 53.8750 40.59
RATL Oct 11 14.55 +0.50 +3.56% 5,517,800 3,305,500 14.14 13.75 15.02 7.5100 66.2500 N/A
BMC Oct 11 15.35 +0.61 +4.14% 1,432,300 1,932,636 14.77 14.76 15.75 11.5000 33.0000 N/A
CA Oct 11 29.70 +0.68 +2.34% 3,189,400 2,029,318 29.10 28.96 29.99 18.1250 39.0300 N/A
CTXS Oct 11 24.94 +1.65 +7.08% 5,300,500 4,955,681 23.76 23.50 25.70 15.8125 37.1875 48.22
ADBE Oct 11 31.89 +2.60 +8.88% 4,365,500 4,238,181 30.08 30 32.62 22.2000 87.3125 29.74
ERTS Oct 11 55.97 +3.98 +7.66% 4,343,800 2,771,818 52.46 52.41 56.02 31.0000 63.7500 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Oct 11 59.44 +2.56 +4.50% 13,000,200 7,070,227 57.20 56.94 60.90 26.7500 71.2990 188.34
TMPW Oct 11 35.85 +3.68 +11.44% 4,651,000 2,752,272 33 32.90 36 25.2100 75.4375 56.44
AOL Oct 11 33.91 +1.57 +4.85% 19,415,100 15,874,409 33 33 34.39 27.4000 58.6000 61.48
YHOO Oct 11 12.50 +1.57 +14.36% 29,218,200 8,295,954 11.96 11.70 12.68 8.0200 88.7500 N/A
RETK Oct 11 18.05 +0.54 +3.08% 1,787,400 1,109,727 17.74 17.52 19.56 11.4500 48.0000 N/A
GMST Oct 11 22.65 +3.75 +19.84% 9,651,900 4,126,772 19.95 19.84 23.05 16.0500 83.3750 N/A
CTSH Oct 11 24.92 +3.92 +18.67% 247,500 112,272 21.70 21.70 24.92 17.7000 53.7500 19.76
NNDS Oct 11 26.25 +3.04 +13.10% 32,700 53,636 23.25 23.25 26.55 17.3000 81.0000 69.08
INTU Oct 11 35.05 -1.17 -3.23% 4,828,000 2,595,181 36.45 34.42 37.433 22.6250 69.3125 N/A
QSFT Oct 11 16.81 +1.02 +6.46% 1,810,400 1,319,090 16.44 16.25 18.06 9.7000 61.6250 N/A
CKFR Oct 11 19.25 -0.94 -4.66% 954,600 693,409 20.91 18.87 21 14.5500 62.5000 N/A
HOMS Oct 11 7.70 +1.70 +28.33% 8,529,000 2,227,272 6.22 6.14 8.58 4.7600 43.0000 N/A
SRNA Oct 11 14.10 +0.98 +7.47% 645,700 640,318 13.31 13.31 15.25 5.4688 58.3125 23.18
TLRK Oct 11 20.48 +0.55 +2.76% 268,900 137,000 19.67 19.67 20.48 15.9500 35.1250 N/A
NTIQ Oct 11 32.89 +2.29 +7.48% 2,621,400 1,014,000 30.67 30.67 34 13.5000 111.5000 N/A
DMRC Oct 11 12.0199 +0.1499 +1.26% 224,700 88,363 11.99 11.99 12.90 9.0000 28.2000 N/A
SMMX Oct 11 16.26 -0.08 -0.49% 82,300 131,727 16.485 16.10 16.84 11.6600 50.4375 2042.50
DGIN Oct 11 11.34 -0.61 -5.10% 182,500 235,454 12.34 11.34 12.40 6.9375 33.0000 N/A
MACR Oct 11 15.15 +1.08 +7.68% 733,400 574,909 14.19 13.86 15.15 11.3000 85.2500 N/A
GOTO Ticker symbol has changed to: OVER
WEBM Oct 11 9.95 +1.13 +12.81% 854,100 1,510,909 8.91 8.91 10.25 6.1300 103.2500 N/A
VRTY Oct 11 10.99 +0.37 +3.48% 659,100 481,545 10.779 10.55 11.47 7.0000 32.7500 16.31
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Oct 11 17.20 +1.41 +8.93% 10,209,200 8,120,681 16.55 16.40 17.39 11.6400 60.5000 17.60
JBL Oct 11 22.90 +1.85 +8.79% 2,651,200 2,161,590 21.50 21.50 23.011 14.0000 60.0000 35.68
FLEX Oct 11 22.74 +1.34 +6.26% 14,472,500 7,735,454 22.01 21.90 23.15 12.3750 43.0000 N/A
SLR Oct 11 14.16 +1.24 +9.60% 12,657,100 5,939,409 13.25 13.25 14.59 9.9100 52.6250 N/A
SCI Oct 11 23.14 +1.84 +8.64% 2,454,600 1,445,227 22.20 22.20 23.40 15.5300 47.0000 31.32
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Oct 11 52.97 +2.90 +5.79% 8,549,800 3,601,409 54.30 52.23 56.51 32.6250 77.6451 100.14
PDLI Oct 11 28.54 +1.06 +3.86% 3,916,000 1,988,954 28.51 27.95 29.90 16.2500 73.1250 578.53
GILD Oct 11 63.06 +0.26 +0.41% 3,869,400 1,944,863 63.88 61.62 65.29 24.8750 65.2900 N/A
SEPR Oct 11 42.38 +1.64 +4.03% 1,760,600 775,636 41.20 41.15 43 23.4500 121.7500 N/A
IVGN Oct 11 72.11 +2.86 +4.13% 583,500 965,590 70.49 69.99 72.23 38.5000 87.4375 N/A
AFFX Oct 11 18.97 +2.15 +12.78% 1,319,800 1,017,636 17.01 16.91 19.10 13.9800 92.0000 N/A
HGSI Oct 11 38.85 +3.88 +11.10% 4,907,200 2,867,545 35.96 35.75 38.90 26.4100 106.8594 N/A
AMGN Oct 11 61.65 +2.67 +4.53% 9,534,500 8,143,636 59.53 59.53 61.69 45.4375 75.0625 53.14
VRTX Oct 11 20.64 +0.74 +3.72% 1,217,400 1,061,500 20.20 20.14 21.61 15.5000 99.2500 N/A
MLNM Oct 11 23.34 +2.14 +10.09% 4,046,800 2,870,045 22.39 22.26 23.37 15.6300 89.8125 N/A
BGEN Oct 11 55.95 +1.74 +3.21% 3,571,700 2,928,772 54.67 54.23 56 47.1250 75.0000 29.18
MEDI Oct 11 38.84 +1.70 +4.58% 2,981,400 2,694,500 37.57 37.25 38.84 27.6250 72.6250 51.73
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Oct 11 24.97 +1.75 +7.54% 43,362,000 27,261,772 23.50 23.50 25.13 16.0100 33.0625 42.22
AAPL Oct 11 17.74 +0.92 +5.47% 5,968,400 5,639,545 16.92 16.85 17.74 13.6250 27.1200 98.36
PLCM Oct 11 32.40 -0.53 -1.61% 3,986,300 1,871,363 32.76 32.05 34.50 10.7500 72.2500 57.27
PLXS Oct 11 30 +3 +11.11% 1,981,900 662,636 27.21 27.21 30.80 19.9375 78.3750 25.52
OPMR Oct 11 22.45 +1.70 +8.19% 791,200 886,000 21.04 21.04 23.02 17.6400 53.5500 N/A
IART Oct 11 28.25 -0.41 -1.43% 168,700 434,272 28.70 27 29.70 9.8750 32.1500 N/A
TUTR Oct 11 27.19 +0.62 +2.33% 52,900 183,136 26.55 26.54 27.49 12.0625 36.4000 40.44
MDCI Oct 11 20.44 +0.44 +2.20% 219,600 313,000 20.56 20.39 21.62 3.0000 21.6200 40.82
|
