Dow 9236.71 -173.74 (-1.85%)
Nasdaq 1667.86 -33.61 (-1.98%)
S&P 500 1077.68 -19.75 (-1.80%)
10-Yr Bond 4.675% +0.011
NYSE Volume 623,027,000
Nasdaq Volume
Slightly down open at 1690. Re-bound after 15 minutes to
1700. Selling off starting around 8:30 PST as usual.
Support at 1680 broken.
Good JNPR numbers not raising the networking sector as much
as apparent in sector numbers. Optical moving though.
************
Market Outlook
The Bears are Back In Town
By:Adam Martin
Stocks remain in the red as the trading day continues,
though the NASDAQ has briefly visited positive territory
and remains near the flatline. The consumer confidence
index announced at 10am Eastern showed a bit more strength
than expected in the wake of the September 11th tragedy, a
show of strength which could help offset other news
weighing the market down this morning. The producer's price
index showed wholesale prices rising higher than expected,
increasing fears of inflation at the wholesale level, and
retail sales are down for the month of September. There was
something of a continuation of yesterday's good news from
corporate America as Juniper Networks reported earnings
that beat the street, but analysts feel that the
combination of weak economic data and some profit taking
ahead of the weekend will likely mean some losses today.
RETAIL 11 -3.4% Edit Delete Compare
DSL 6 -0.1% Edit Delete Compare
DWDM 20 +4.9% Edit Delete Compare
Low pSR Energy Stocks 12 -0.5% Edit Delete Compare
Carriers1 7 -0.8% Edit Delete Compare
Telecom Construction1 5 -1.7% Edit Delete Compare
networkers1 6 +1.1% Edit Delete Compare
Contract Manufacturers 5 -0.9% Edit Delete Compare
Telecom Equipment 18 +0.8% Edit Delete Compare
Tier 2, D-WDM 16 +0.5% Edit Delete Compare
Broadband Cable 1 8 -0.4% Edit Delete Compare
DOW 10 -1.8% Edit Delete Compare
Internet Security 20 -2.5% Edit Delete Compare
Biotechs 9 -3.7% Edit Delete Compare
CHIP EQUIPMENT 13 -4.3% Edit Delete Compare
CHIPS1 22 -2.2% Edit Delete Compare
Clint's Financials 40 -1.7% Edit Delete Compare
Genomics 9 -2.9% Edit Delete Compare
Incubators 8 -2.2% Edit Delete Compare
Internet Sector 14 -4.3% Edit Delete Compare
Flat Panel Displays 7 -6.2% Edit Delete Compare
E-Gaming stocks 7 -4.1% Edit Delete Compare
Drug Stocks 15 -0.2% Edit Delete Compare
RTS Biotechs 13 -2.4% Edit Delete Compare
Gigabit 23 -0.2% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.0% Edit Delete Compare
Storage 7 -1.1% Edit Delete Compare
M.L. Picks 23 -2.1% Edit Delete Compare
HOLDERS 12 -1.7% Edit Delete Compare
4 Q's of cash 20 -1.6% Edit Delete Compare
Carriers 10 -0.7% Edit Delete Compare
Wireless 6 +0.5% Edit Delete Compare
Real Estate Related 7 -3.8% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 12:23PM 9219.54 -190.91 -2.03% N/A N/A N/A N/A 9216.71 9409.07 8062.34 11350.05 N/A
^IXIC 12:23PM 1665.40 -36.07 -2.12% N/A N/A N/A N/A 1660.80 1707.42 1387.06 3535.11 N/A
^SPX 12:03PM 1079.04 -18.39 -1.68% N/A N/A N/A N/A 1076.92 1097.43 944.75 1438.46 N/A
^NDX 12:23PM 1350.11 -39.76 -2.86% N/A N/A N/A N/A 1345.10 1396.29 1088.96 3514.96 N/A
QQQ 12:03PM 33.70 -1.00 -2.88% 61,292,800 N/A N/A N/A 33.35 34.80 27.2000 87.8750 N/A
^NWX 12:23PM 256.88 +3.82 +1.51% N/A N/A N/A N/A 253.06 265.64 201.25 1176.49 N/A
^OEX 12:03PM 554.19 -9.20 -1.63% N/A N/A N/A N/A 552.91 563.39 480.07 760.45 N/A
^SOXX 12:23PM 451.49 -23.11 -4.87% N/A N/A N/A N/A 451.20 474.60 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 12:03PM 33 -0.91 -2.68% 7,758,300 N/A N/A 15,874,409 32.80 34.72 27.4000 58.6000 64.47
YHOO 12:08PM 11.64 -0.86 -6.88% 8,800,000 11.64 11.64 8,295,954 11.46 12.26 8.0200 88.7500 N/A
AMZN 12:08PM 7.68 -0.17 -2.17% 2,042,700 7.69 7.70 6,389,227 7.47 8.05 5.5100 40.8750 N/A
EBAY 12:08PM 57.76 -1.68 -2.83% 3,293,800 57.71 57.85 7,070,227 57.16 59.20 26.7500 71.2990 196.82
DCLK 12:08PM 7.82 +0.33 +4.41% 1,909,200 7.81 7.82 1,695,409 7.45 8 5.2300 26.4375 N/A
RNWK 12:08PM 5.42 -0.63 -10.41% 589,500 5.41 5.42 1,349,409 5.37 5.90 3.2600 35.2969 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 12:03PM 18.62 -1.48 -7.36% 282,700 N/A N/A 748,454 18.62 20.00 16.2200 45.5000 N/A
AA 12:03PM 32.35 -0.37 -1.13% 1,204,300 N/A N/A 3,466,272 32.19 33.17 23.1250 45.7100 19.71
UTX 12:03PM 51.53 -1.17 -2.22% 1,160,500 N/A N/A 3,001,136 51.32 52.40 40.1000 87.5000 13.76
HWP 12:03PM 17.95 -0.15 -0.83% 6,016,200 N/A N/A 8,440,454 17.87 18.45 12.5000 49.9063 26.23
MRK 12:03PM 68.71 +0.53 +0.78% 2,099,900 N/A N/A 5,632,863 67.87 69.12 60.3500 96.6875 22.58
JPM 12:03PM 32.06 -1.36 -4.07% 3,933,800 N/A N/A 7,418,409 32.05 33.09 29.0400 57.3300 18.78
AXP 12:03PM 29.35 -0.65 -2.17% 3,887,200 N/A N/A 5,849,500 28.70 29.88 24.2000 61.4375 19.16
WMT 12:03PM 52.15 -1.34 -2.51% 5,373,000 N/A N/A 7,992,545 51.95 53 41.4375 58.7500 37.56
T 12:03PM 19.71 -0.18 -0.90% 4,106,700 N/A N/A 11,549,272 19.61 19.98 16.5000 28.6250 N/A
GE 12:03PM 37.97 -0.98 -2.52% 11,345,600 N/A N/A 22,202,954 37.75 39.14 28.5000 59.8125 28.49
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 12:08PM 55.48 -0.84 -1.49% 15,803,100 55.47 55.50 33,710,500 54.75 56.64 40.2500 76.1500 40.52
INTC 12:08PM 24.51 0.00 0.00% 38,338,000 24.50 24.51 47,076,952 24.11 25.09 18.9600 47.8750 31.42
CSCO 12:08PM 16.69 +0.23 +1.40% 78,225,000 16.67 16.68 65,470,680 16.421 17.40 11.0400 59.4375 N/A
WCOM 12:08PM 13.69 -0.02 -0.15% 15,213,000 13.69 13.70 24,019,180 13.37 14.14 11.5000 28.8750 11.62
ORCL 12:08PM 14.59 -0.38 -2.54% 23,398,000 14.59 14.60 39,383,408 14.40 14.95 10.1600 37.0000 33.27
IBM 12:03PM 98.69 -0.71 -0.71% 5,775,000 N/A N/A 8,045,454 98.00 100.07 80.0625 119.9000 21.23
EMC 12:03PM 12.57 -0.77 -5.77% 18,318,700 N/A N/A 20,236,180 12.50 13.20 10.0100 100.8750 19.47
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 12:08PM 24.10 -0.87 -3.48% 21,519,100 24.06 24.10 27,261,772 23.63 25.32 16.0100 33.0625 45.40
GTW 12:03PM 5.88 +0.29 +5.19% 1,548,100 N/A N/A 2,416,045 5.50 6.10 4.2400 57.2800 N/A
AAPL 12:08PM 17.27 -0.47 -2.65% 2,469,500 17.27 17.34 5,639,545 16.86 17.76 13.6250 27.1200 103.74
BBY 12:03PM 52.45 -1.50 -2.78% 1,902,300 N/A N/A 3,182,409 52.42 54 21.0000 69.9000 29.81
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 12:08PM 16.69 +0.23 +1.40% 78,225,000 16.67 16.68 65,470,680 16.421 17.40 11.0400 59.4375 N/A
SUNW 12:08PM 9.71 -0.07 -0.72% 37,464,200 9.71 9.72 45,496,500 9.46 10.28 7.5200 61.0000 33.72
EXTR 12:08PM 12.60 +0.45 +3.70% 8,046,800 12.58 12.59 5,004,045 12.15 13.653 5.8500 128.8750 N/A
FDRY 12:08PM 10.80 +0.51 +4.96% 5,044,400 10.81 10.84 2,809,818 10.50 11.901 5.2600 90.4375 22.22
JNPR 12:08PM 20 +3.36 +20.19% 44,958,900 19.99 20.00 13,123,772 19.50 20.98 8.9000 244.5000 110.93
RSTN 12:08PM 10.40 +0.35 +3.48% 4,386,200 10.36 10.40 2,792,772 10.03 10.85 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 12:03PM 12.85 +0.25 +1.98% 877,800 N/A N/A 1,349,136 12.85 13.28 10.5300 68.3125 22.46
NXTL 12:08PM 8.36 +0.15 +1.83% 10,572,000 8.35 8.36 12,061,181 8.09 8.85 6.8700 41.3750 N/A
NT 12:03PM 5.79 +0.19 +3.39% 15,985,200 N/A N/A 13,478,090 5.68 5.98 4.7600 70.0000 N/A
LU 12:03PM 6.87 +0.19 +2.84% 17,591,300 N/A N/A 24,836,318 6.70 7.07 5.0000 33.9375 N/A
ATI 12:02PM 14.18 +0.24 +1.72% 125,300 N/A N/A 232,818 13.91 14.49 12.5000 21.0700 18.44
FON 12:03PM 23.09 -0.66 -2.78% 1,421,500 N/A N/A 2,933,227 23.00 24.00 19.0600 29.3125 19.39
T 12:03PM 19.71 -0.18 -0.90% 4,106,700 N/A N/A 11,549,272 19.61 19.98 16.5000 28.6250 N/A
BLS 12:03PM 38.90 -0.33 -0.84% 1,162,200 N/A N/A 3,134,363 38.76 39.73 36.4600 50.6250 18.84
GX 12:03PM 0.88 0.00 0.00% 17,213,800 N/A N/A 13,400,954 0.88 0.98 0.3800 26.9375 N/A
Q 12:03PM 18.52 -0.08 -0.43% 3,498,800 N/A N/A 9,705,545 18.45 19.09 15.0000 51.6250 N/A
TLAB 12:08PM 13.62 -0.30 -2.16% 3,679,800 13.61 13.63 6,057,636 13.26 14.80 8.9800 68.5000 13.57
CMVT 12:08PM 19.35 -0.55 -2.76% 2,835,200 19.21 19.29 6,735,909 18.78 20.40 16.6290 124.7500 14.11
SONS 12:08PM 3.53 +0.07 +2.02% 10,504,900 3.51 3.53 6,049,727 3.35 4 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 12:08PM 11.01 +0.83 +8.15% 1,880,100 11.01 11.13 1,883,272 9.74 11.81 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 12:08PM 33.73 -2.13 -5.94% 11,005,500 33.71 33.73 16,073,545 33 35.65 26.5900 59.1000 20.70
KLAC 12:08PM 37.70 -1.16 -2.99% 6,160,800 37.66 37.70 8,148,409 37.10 38.911 25.5000 61.0000 20.78
NVLS 12:08PM 32.17 -1.55 -4.60% 5,779,200 32.11 32.21 7,533,818 31.70 33.75 24.9375 58.7000 15.07
LRCX 12:08PM 19.44 -0.55 -2.75% 2,257,300 19.43 19.44 2,676,954 19.10 20.40 13.0000 33.7600 23.60
TER 12:03PM 24.12 -1.94 -7.44% 1,135,300 N/A N/A 1,913,272 24.00 25.76 18.4300 47.2100 12.59
KLIC 12:08PM 12.88 -0.57 -4.24% 208,600 12.75 12.88 729,136 12.75 13.44 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 12:08PM 11.07 +0.23 +2.12% 13,509,900 11.06 11.07 12,122,045 10.74 11.75 6.0105 109.2500 N/A
TMCS 12:08PM 13.46 -0.48 -3.44% 96,400 13.33 13.60 412,727 13.32 13.92 6.7500 17.6200 N/A
CHRT 12:07PM 18.848 -0.302 -1.58% 220,100 18.93 18.94 606,181 18.84 19.45 16.0600 60.0625 N/A
RMBS 12:08PM 9.02 -0.17 -1.85% 1,305,500 8.98 9.02 2,620,954 8.84 9.65 4.8600 79.6250 11.63
TXN 12:03PM 30.07 -0.78 -2.53% 5,182,400 N/A N/A 10,080,272 29.90 31.20 20.1000 54.6875 40.27
MU 12:03PM 22.11 -1.39 -5.91% 2,904,600 N/A N/A 7,614,818 22.10 23.50 16.3900 49.6100 N/A
LSI 12:03PM 15.95 -0.48 -2.92% 2,223,100 N/A N/A 3,721,545 15.90 16.37 9.7800 33.0000 N/A
LLTC 12:08PM 40.34 -2.02 -4.77% 3,430,700 40.28 40.34 5,068,181 39.90 42.21 29.4500 68.0625 32.84
ALTR 12:08PM 22 -1.28 -5.50% 3,368,100 21.93 21.96 7,800,181 21.66 23 14.6600 43.8750 17.21
XLNX 12:08PM 30.42 -1.99 -6.14% 5,261,400 30.42 30.49 7,138,000 30.18 32.16 19.5200 80.6250 N/A
VTSS 12:08PM 10.15 +0.03 +0.30% 5,378,900 10.08 10.15 5,336,727 9.89 11.90 6.6500 92.5000 N/A
BRCM 12:08PM 29.69 +0.50 +1.71% 8,472,600 29.62 29.69 10,830,409 28.97 31.572 18.4000 256.1875 N/A
PMCS 12:08PM 16 -0.42 -2.56% 8,962,200 15.99 16.00 9,808,318 15.56 17.85 9.3700 211.2500 N/A
KOPN 12:08PM 11.823 -0.827 -6.54% 615,400 11.82 11.83 1,124,090 11.75 12.94 4.0000 19.8750 N/A
MRVL 12:08PM 20.38 -0.64 -3.04% 1,168,500 20.37 20.38 1,400,954 20.18 22.79 7.9375 92.5000 N/A
EMKR 12:04PM 11.50 -0.52 -4.33% 271,800 11.49 11.50 623,818 11.18 12 7.6700 55.3750 N/A
INTC 12:08PM 24.51 0.00 0.00% 38,338,000 24.50 24.51 47,076,952 24.11 25.09 18.9600 47.8750 31.42
AMKR 12:06PM 12.14 -0.33 -2.65% 363,300 12.11 12.12 811,045 11.76 12.70 9.0000 27.0000 N/A
NVDA 12:08PM 38.07 +0.11 +0.29% 4,868,400 38.07 38.08 5,999,772 36.87 39.90 13.7500 50.0000 52.54
TXCC 12:08PM 4.99 +0.39 +8.48% 2,383,800 4.98 4.99 1,921,090 4.60 5.49 2.1500 74.6875 21.10
TQNT 12:08PM 17.31 -0.22 -1.25% 1,788,700 17.33 17.41 3,373,409 17.05 18.44 10.2500 61.5625 25.41
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 12:08PM 31.28 -0.61 -1.91% 1,815,100 31.18 31.25 4,238,181 30.75 32.40 22.2000 87.3125 32.38
MACR 12:08PM 14.32 -0.83 -5.48% 127,600 14.26 14.31 574,909 14.32 14.95 11.3000 85.2500 N/A
PSFT 12:08PM 27.54 -1.18 -4.11% 5,447,100 27.46 27.54 9,464,545 26.95 29 15.7800 53.8750 45.52
ITWO 12:08PM 5.48 -0.47 -7.90% 5,933,100 5.47 5.48 11,515,863 4.99 5.91 2.9800 96.1250 N/A
CA 12:03PM 28.35 -1.35 -4.55% 962,100 N/A N/A 2,029,318 28.00 29.81 18.1250 39.0300 N/A
NETA 12:08PM 18.03 +0.03 +0.17% 9,655,900 17.96 18.04 3,046,272 17.52 19.69 3.2500 22.0625 N/A
ORCL 12:08PM 14.59 -0.38 -2.54% 23,398,000 14.59 14.60 39,383,408 14.40 14.95 10.1600 37.0000 33.27
CHKP 12:08PM 29.789 -1.211 -3.91% 6,152,200 29.65 29.80 8,773,863 29.497 31.25 19.5600 118.5834 25.77
VRTS 12:08PM 26.77 -0.33 -1.22% 13,453,700 26.79 26.81 14,087,863 25.86 27.95 17.3000 166.8750 N/A
SEBL 12:08PM 19.51 -0.98 -4.78% 12,170,000 19.48 19.51 14,675,045 19.25 20.95 12.2400 119.8750 34.97
SAP 12:02PM 29.86 -0.63 -2.07% 290,100 N/A N/A 887,863 29.80 30.70 21.3100 53.5625 54.16
MERQ 12:08PM 27.401 -1.209 -4.23% 2,040,600 27.40 27.42 4,526,000 26.88 29.30 18.0000 148.5000 38.45
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 12:03PM 53.24 -1.36 -2.49% 2,979,400 N/A N/A 5,878,681 53.02 54.15 36.3125 65.5400 12.57
ONE 12:03PM 30.00 -0.50 -1.64% 2,198,000 N/A N/A 3,003,500 29.40 30.12 27.0000 41.5625 24.66
C 12:03PM 44.25 -1.50 -3.28% 9,103,100 N/A N/A 12,744,954 44.00 45.51 34.5100 57.3750 17.42
WFC 12:03PM 41.08 -0.77 -1.84% 2,707,800 N/A N/A 4,077,045 40.90 41.48 39.6250 56.3750 24.01
ONE 12:03PM 30.00 -0.50 -1.64% 2,198,000 N/A N/A 3,003,500 29.40 30.12 27.0000 41.5625 24.66
BK 12:03PM 35.32 -0.22 -0.62% 1,484,600 N/A N/A 3,304,772 34.72 35.53 29.7500 59.3750 17.61
MER 12:03PM 43.92 -1.18 -2.62% 2,948,500 N/A N/A 6,030,772 43.75 44.85 33.5000 80.0000 13.47
MWD 12:03PM 50.46 -2.34 -4.43% 2,344,800 N/A N/A 4,573,090 50.27 51.55 35.7500 90.4900 15.35
LEH 12:03PM 60.00 -2.39 -3.83% 1,357,800 N/A N/A 2,218,681 59.99 61.85 43.5000 86.2000 11.60
SCH 12:03PM 10.95 -0.68 -5.85% 2,763,800 N/A N/A 4,383,409 10.80 11.18 8.1300 35.8750 34.01
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 12:02PM 39.62 -0.38 -0.95% 765,400 N/A N/A 3,653,045 39.48 40.00 26.9000 57.5000 34.19
AHP 12:03PM 56.75 -1.14 -1.97% 2,227,100 N/A N/A 3,329,136 56.69 58.00 52.0000 65.2500 N/A
LLY 12:03PM 79.01 +0.02 +0.03% 2,432,200 N/A N/A 2,946,545 78.50 79.65 70.0100 97.1250 27.18
PFE 12:03PM 40.64 +0.38 +0.94% 6,779,900 N/A N/A 12,394,454 40.35 41.10 34.0000 48.0625 39.32
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 12:03PM 55.12 +0.18 +0.33% 2,814,300 N/A N/A 8,112,727 54.30 55.48 40.2500 57.6000 31.52
SGP 12:03PM 37.20 +0.10 +0.27% 2,819,900 N/A N/A 4,156,954 36.70 37.50 32.3500 60.0000 23.16
AMGN 12:08PM 60.55 -1.10 -1.78% 4,738,300 60.50 60.55 8,143,636 59.964 61.801 45.4375 75.0625 55.54
BGEN 12:08PM 54.37 -1.58 -2.82% 1,317,800 54.31 54.37 2,928,772 53.65 55.50 47.1250 75.0000 30.11
IMNX 12:08PM 22.30 -0.67 -2.92% 4,990,900 22.26 22.29 8,868,818 21.95 22.85 10.7500 49.8750 76.31
SEPR 12:08PM 41.11 -1.27 -3.00% 859,700 41.10 41.11 775,636 41.05 43.07 23.4500 121.7500 N/A
STEM 12:05PM 2.82 +0.06 +2.17% 56,600 2.77 2.83 730,272 2.70 2.90 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 12:07PM 4.35 -0.35 -7.45% 4,400 4.25 4.49 25,000 4.25 4.60 3.6000 16.9375 3.66
JBL 12:03PM 22.60 -0.30 -1.31% 1,004,700 N/A N/A 2,161,590 22.25 22.99 14.0000 60.0000 38.81
FLEX 12:08PM 22.01 -0.73 -3.21% 6,414,700 22.00 22.08 7,735,454 21.72 22.87 12.3750 43.0000 N/A
SLR 12:03PM 14.12 -0.04 -0.28% 3,934,800 N/A N/A 5,939,409 14.01 14.60 9.9100 52.6250 N/A
SCI 12:03PM 22.50 -0.64 -2.77% 616,100 N/A N/A 1,445,227 21.80 22.85 15.5300 47.0000 34.03
SANM 12:08PM 16.81 -0.39 -2.27% 3,567,200 16.78 16.79 8,120,681 16 17.05 11.6400 60.5000 19.18
CLS 12:03PM 34.77 -1.43 -3.95% 1,428,900 N/A N/A 2,691,909 34.50 36.01 20.6900 84.7500 38.35
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 12:08PM 4.73 +0.42 +9.74% 1,205,300 4.72 4.73 750,772 4.45 5.40 2.7000 131.0000 N/A
NUFO 12:07PM 4 +0.22 +5.82% 474,100 3.96 4.00 889,636 3.80 4.19 2.1000 91.4375 N/A
OCCF 11:59AM 1.24 0.00 0.00% 386,900 1.22 1.24 191,545 1.20 1.25 1.0600 22.0625 N/A
GLW 12:03PM 8.81 -0.11 -1.23% 6,444,700 N/A N/A 7,540,772 8.65 9.21 6.9200 107.0000 N/A
JDSU 12:08PM 8.91 -0.04 -0.45% 45,300,200 8.90 8.91 26,154,408 8.50 9.45 5.1200 104.5625 N/A
NEWP 12:08PM 16.80 +0.60 +3.70% 1,002,700 16.76 16.85 1,404,772 16.46 17.75 11.9100 173.0000 17.61
VECO 12:07PM 26.45 -1.02 -3.71% 448,700 26.38 26.45 412,136 25.96 27.66 19.9000 89.5000 21.46
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 12:03PM 12.85 +0.25 +1.98% 877,800 N/A N/A 1,349,136 12.85 13.28 10.5300 68.3125 22.46
ADCT 12:08PM 4.16 -0.22 -5.02% 2,544,000 4.12 4.15 8,341,909 4.06 4.48 2.6300 28.5000 N/A
AVCI 12:07PM 2.95 +0.45 +18.00% 1,115,100 2.94 2.95 1,040,045 2.61 3.10 1.1000 91.6250 N/A
CIEN 12:08PM 15.88 +0.64 +4.20% 21,443,600 15.88 15.88 16,793,636 15.40 17.10 9.2000 151.0000 136.07
CORV 12:08PM 2.06 0.00 0.00% 3,484,700 2.06 2.15 3,403,772 2.05 2.43 1.1900 71.7500 N/A
FIBR 12:08PM 2.22 +0.02 +0.91% 320,100 2.20 2.25 629,590 2.15 2.47 1.5000 43.8125 N/A
MRVC 12:08PM 3.90 +0.18 +4.84% 1,176,300 3.90 3.92 1,074,727 3.63 4.11 2.2500 52.0625 N/A
NT 12:03PM 5.79 +0.19 +3.39% 15,985,200 N/A N/A 13,478,090 5.68 5.98 4.7600 70.0000 N/A
ONIS 12:08PM 7.25 +0.07 +0.97% 3,019,900 7.24 7.25 5,676,227 6.70 8 3.5000 82.5000 N/A
SCMR 12:08PM 4.50 +0.17 +3.93% 4,583,900 4.48 4.51 2,068,772 4.45 5.06 3.0000 95.0000 N/A
DIGL 12:08PM 7.58 +0.67 +9.70% 1,655,500 7.53 7.58 1,549,272 7.10 8.58 4.9000 73.1250 5.15
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 12:08PM 9.48 +0.15 +1.61% 354,100 9.48 9.49 949,818 9.24 9.67 7.2000 18.5625 16.09
EMC 12:03PM 12.57 -0.77 -5.77% 18,318,700 N/A N/A 20,236,180 12.50 13.20 10.0100 100.8750 19.47
BRCD 12:08PM 23.55 +0.81 +3.56% 14,193,100 23.56 23.63 13,256,681 22.50 24.69 12.6000 133.7188 66.88
MCDT 12:08PM 14.35 -0.63 -4.21% 553,700 14.29 14.35 N/A 14.05 15.44 7.0400 132.5000 54.47
EMLX 12:08PM 19.698 +0.418 +2.17% 6,880,000 19.65 19.70 4,792,000 18.85 21.50 8.4000 109.7500 N/A
JNIC 12:08PM 7.26 0.00 0.00% 251,800 7.26 7.28 431,227 6.96 7.55 5.0800 126.0000 61.53
ZOOX 11:40AM 0.98 -0.04 -3.92% 50,400 0.98 1.00 173,909 0.93 1.02 0.8400 6.4375 N/A
STOR 12:08PM 5.73 -0.19 -3.21% 2,034,100 5.70 5.73 2,766,409 5.46 6.40 3.6500 86.6875 N/A
NTAP 12:08PM 11.08 +0.18 +1.65% 7,590,700 11.06 11.08 7,669,272 10.45 11.80 6.0000 152.7500 55.05
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 12:06PM 3.15 -0.23 -6.80% 197,500 3.14 3.25 858,590 3.08 3.38 0.3125 5.5000 N/A
ATVI 12:08PM 33.90 -0.98 -2.81% 488,800 33.81 33.90 1,117,590 33.43 35.75 10.3125 41.1500 36.41
EIDSY 12:04PM 3.29 +0.23 +7.52% 8,200 3.07 3.29 20,909 3.02 3.38 2.1000 5.0000 N/A
ERTS 12:08PM 53.591 -2.379 -4.25% 1,570,200 53.60 53.85 2,771,818 52.35 56.42 31.0000 63.7500 N/A
TTWO 12:08PM 10.18 -0.42 -3.96% 366,400 10.18 10.19 2,255,681 9.85 10.75 6.4400 24.5000 27.82
THQI 12:08PM 51.07 -2.72 -5.06% 575,700 51.01 51.34 980,363 50.60 54.86 15.5625 62.0000 55.45
THDO 12:08PM 2.3495 -0.2005 -7.86% 430,000 2.30 2.35 337,863 2.30 3.14 1.4375 7.7300 N/A
ATYT 12:06PM 9.19 -0.01 -0.11% 195,500 9.20 9.25 431,227 9.10 9.43 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 12:01PM 26.10 +0.24 +0.93% 578,300 N/A N/A 1,205,909 25.75 26.65 22.8300 45.6500 27.87
GLM 12:03PM 14.62 -0.08 -0.54% 872,000 N/A N/A 2,568,272 14.51 14.92 11.6000 32.9400 13.42
NE 12:03PM 27.96 -0.29 -1.03% 741,800 N/A N/A 2,022,909 27.75 28.94 20.8000 54.0000 17.52
RIG 12:03PM 28.36 -0.17 -0.60% 1,404,800 N/A N/A 4,171,727 28.05 29.00 23.0500 65.5000 50.41
SDC 12:03PM 22.11 +0.11 +0.50% 739,100 N/A N/A 790,181 21.95 22.49 18.9900 44.0000 16.31
TDW 12:03PM 28.81 -0.67 -2.27% 397,300 N/A N/A 876,090 28.65 29.71 24.1300 52.9500 14.23
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 12:03PM 22.41 +1.21 +5.71% 1,633,700 N/A N/A 1,875,409 21.24 22.46 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:08PM 48.02 -1.66 -3.34% 10,232,800 48.01 48.02 14,052,500 47.10 49.94 38.3100 107.8125 N/A
RFMD 12:08PM 23.051 +0.811 +3.65% 8,159,200 23.05 23.10 9,550,454 21.51 24.20 8.7500 37.5000 N/A
PWAV 12:08PM 13.42 +2.92 +27.81% 6,537,200 13.42 13.43 1,428,000 12.38 14.47 8.7500 75.3750 62.13
WFII 12:08PM 5.77 -0.28 -4.63% 95,600 5.77 5.78 499,318 5.7599 6.11 3.3125 66.0000 N/A
NOK 12:03PM 18.88 -0.46 -2.38% 6,105,900 N/A N/A 13,513,045 18.50 19.31 12.7000 53.7500 26.86
ERICY 12:08PM 4.04 -0.13 -3.12% 6,498,200 4.04 4.06 13,153,727 3.97 4.21 3.0500 15.2500 N/A
RIMM 12:08PM 16.16 -0.39 -2.36% 1,513,800 16.13 16.16 3,177,909 16.02 17.48 13.7000 132.6875 N/A
CMVT 12:08PM 19.35 -0.55 -2.76% 2,835,200 19.21 19.29 6,735,909 18.78 20.40 16.6290 124.7500 14.11
OPWV 12:08PM 7.989 -0.251 -3.05% 4,159,400 7.94 7.99 7,519,363 7.83 8.65 6.5000 115.7500 N/A |
