Closing numbers Oct 12,2001
Dow 9344.16 -66.29 (-0.70%)
Nasdaq 1703.40 +1.93 (+0.11%)
S&P 500 1091.65 -5.78 (-0.60%)
10-Yr Bond 4.659% -0.005
NYSE Volume 1,315,398,000
Nasdaq Volume 2,188,463,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 613,437
TOTAL EQUITY PUT VOLUME : 385,755
TOTAL VOLUME : 999,192
EPC=0.63
Flat open on COMPX. Sell off around 12 PM EST to gap at
1650. Rebound into closing to close essentially flat on the
day.
Telecom equipment, telecom chips and opticals rally on
better than expected JNPR earnings. JNPR CC indicates
management still expect a 20 to 25 percent decline in
spending for the sector. It expect the decline in spending
for its specific segment to be less though and expect
market shares gains to offset declines.
Storage rallys on BRCD upgrade.
RETAIL 11 -2.2% Edit Delete Compare
DSL 6 +0.7% Edit Delete Compare
DWDM 20 +8.5% Edit Delete Compare
Low pSR Energy Stocks 12 -0.5% Edit Delete Compare
Carriers1 7 +0.5% Edit Delete Compare
Telecom Construction1 5 +0.3% Edit Delete Compare
networkers1 6 +1.2% Edit Delete Compare
Contract Manufacturers 5 +0.2% Edit Delete Compare
Telecom Equipment 18 +4.5% Edit Delete Compare
Tier 2, D-WDM 16 +0.8% Edit Delete Compare
Broadband Cable 1 8 +0.8% Edit Delete Compare
DOW 10 -1.3% Edit Delete Compare
Internet Security 20 +0.9% Edit Delete Compare
Biotechs 9 -0.1% Edit Delete Compare
CHIP EQUIPMENT 13 -0.8% Edit Delete Compare
CHIPS1 22 +2.3% Edit Delete Compare
Clint's Financials 40 -1.0% Edit Delete Compare
Genomics 9 +0.4% Edit Delete Compare
Incubators 8 -1.1% Edit Delete Compare
Internet Sector 14 -1.3% Edit Delete Compare
Flat Panel Displays 7 -2.5% Edit Delete Compare
E-Gaming stocks 7 -2.2% Edit Delete Compare
Drug Stocks 15 +0.1% Edit Delete Compare
RTS Biotechs 13 -0.3% Edit Delete Compare
Gigabit 23 +2.1% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.3% Edit Delete Compare
Storage 7 +6.0% Edit Delete Compare
M.L. Picks 23 +2.7% Edit Delete Compare
HOLDERS 12 -0.4% Edit Delete Compare
4 Q's of cash 20 +4.0% Edit Delete Compare
Carriers 10 +1.2% Edit Delete Compare
Wireless 6 +3.8% Edit Delete Compare
Real Estate Related 7 -3.2% Edit Delete Compare
Volume sort:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 12 9344.16 -66.29 -0.70% N/A N/A N/A N/A 9193.73 9409.07 8062.34 11350.05 N/A
^IXIC Oct 12 1703.40 +1.93 +0.11% N/A N/A N/A N/A 1651.24 1707.43 1387.06 3535.11 N/A
^SPX Oct 12 1091.65 -5.78 -0.53% N/A N/A N/A N/A 1072.15 1097.43 944.75 1438.46 N/A
^NDX Oct 12 1393.84 +3.97 +0.29% N/A N/A N/A N/A 1333.65 1396.29 1088.96 3514.96 N/A
QQQ Oct 12 34.55 -0.15 -0.43% 111,902,800 N/A N/A N/A 33.14 34.80 27.2000 87.8750 N/A
^NWX Oct 12 264.78 +11.72 +4.63% N/A N/A N/A N/A 253.06 265.64 201.25 1176.49 N/A
^OEX Oct 12 560.78 -2.61 -0.46% N/A N/A N/A N/A 550.55 563.39 480.07 760.45 N/A
^SOXX Oct 12 473.78 -0.82 -0.17% N/A N/A N/A N/A 445.76 474.60 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 12 33.20 -0.71 -2.09% 16,146,500 N/A N/A 15,874,409 32.22 34.72 27.4000 58.5100 63.12
YHOO Oct 12 12.08 -0.42 -3.36% 15,235,300 11.92 11.95 8,295,954 11.46 12.26 8.0200 70.6250 N/A
AMZN Oct 12 8.07 +0.22 +2.80% 3,687,100 8.00 8.15 6,389,227 7.47 8.15 5.5100 40.8750 N/A
EBAY Oct 12 58.91 -0.53 -0.89% 6,138,100 59.01 59.20 7,070,227 56.50 59.20 26.7500 71.2990 195.07
DCLK Oct 12 8.14 +0.65 +8.68% 2,934,300 8.15 8.23 1,695,409 7.45 8.27 5.2300 21.5000 N/A
RNWK Oct 12 5.94 -0.11 -1.82% 1,321,900 5.65 5.91 1,349,409 5.30 5.94 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 12 18.63 -1.47 -7.31% 803,400 N/A N/A 748,454 18.01 20.00 16.2200 45.5000 N/A
AA Oct 12 32.32 -0.40 -1.22% 3,386,800 N/A N/A 3,466,272 31.60 33.17 23.1250 45.7100 19.47
UTX Oct 12 51.84 -0.86 -1.63% 3,029,000 N/A N/A 3,001,136 51.25 52.40 40.1000 87.5000 13.53
HWP Oct 12 18.35 +0.25 +1.38% 15,407,900 N/A N/A 8,440,454 17.75 18.45 12.5000 49.9063 26.59
MRK Oct 12 69.16 +0.98 +1.44% 4,826,800 N/A N/A 5,632,863 67.87 69.28 60.3500 96.6875 22.91
JPM Oct 12 32.89 -0.53 -1.59% 8,256,300 N/A N/A 7,418,409 32.01 33.09 29.0400 57.3300 18.48
AXP Oct 12 29.99 -0.01 -0.03% 7,221,600 N/A N/A 5,849,500 28.70 30.10 24.2000 61.4375 19.15
WMT Oct 12 52.90 -0.59 -1.10% 10,741,300 N/A N/A 7,992,545 51.80 53 42.0000 58.7500 37.15
T Oct 12 19.99 +0.10 +0.50% 11,207,200 N/A N/A 11,549,272 19.52 19.99 16.5000 28.6250 N/A
GE Oct 12 39.00 +0.05 +0.13% 22,117,100 N/A N/A 22,202,954 37.51 39.14 28.5000 57.8750 28.53
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 12 56.38 +0.06 +0.11% 31,685,000 56.09 56.22 33,710,500 54.55 56.64 40.2500 76.1500 40.56
INTC Oct 12 25.02 +0.51 +2.08% 64,759,500 24.67 24.73 47,076,952 24.11 25.13 18.9600 47.8750 32.08
CSCO Oct 12 16.95 +0.49 +2.98% 125,844,800 16.80 16.87 65,470,680 16.25 17.40 11.0400 59.4375 N/A
WCOM Oct 12 13.88 +0.17 +1.24% 26,466,700 13.80 13.85 24,019,180 13.35 14.14 11.5000 28.8750 11.76
ORCL Oct 12 14.94 -0.03 -0.20% 41,655,100 14.85 14.89 39,383,408 14.20 14.95 10.1600 37.0000 33.20
IBM Oct 12 100.84 +1.44 +1.45% 11,501,200 N/A N/A 8,045,454 98.00 101.00 80.0625 119.9000 21.53
EMC Oct 12 12.81 -0.53 -3.97% 33,705,300 N/A N/A 20,236,180 12.36 13.20 10.0100 100.8750 18.70
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 12 24.13 -0.84 -3.36% 37,864,400 23.83 24.04 27,261,772 23.43 25.32 16.0100 33.0625 43.87
GTW Oct 12 5.77 +0.18 +3.22% 3,485,300 N/A N/A 2,416,045 5.50 6.10 4.2400 57.2800 N/A
AAPL Oct 12 18.01 +0.27 +1.52% 5,147,100 18.00 18.17 5,639,545 16.86 18.08 13.6250 27.1200 105.32
BBY Oct 12 53.00 -0.95 -1.76% 3,718,800 N/A N/A 3,182,409 51.30 54 21.0000 69.9000 29.28
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 12 16.95 +0.49 +2.98% 125,844,800 16.80 16.87 65,470,680 16.25 17.40 11.0400 59.4375 N/A
SUNW Oct 12 10.04 +0.26 +2.66% 60,315,600 9.95 9.99 45,496,500 9.46 10.28 7.5200 61.0000 34.62
EXTR Oct 12 12.56 +0.41 +3.37% 12,060,000 12.65 12.74 5,004,045 12.13 13.653 5.8500 128.8750 N/A
FDRY Oct 12 10.96 +0.67 +6.51% 8,482,400 10.80 10.90 2,809,818 10.20 11.901 5.2600 90.4375 23.67
JNPR Oct 12 21.06 +4.42 +26.56% 69,294,200 20.91 20.94 13,123,772 19.50 21.56 8.9000 244.5000 140.40
RSTN Oct 12 11.88 +1.83 +18.21% 9,198,100 11.55 11.80 2,792,772 10.03 11.98 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 12 13.30 +0.70 +5.56% 1,758,900 N/A N/A 1,349,136 12.68 13.40 10.5300 68.3125 23.71
NXTL Oct 12 8.60 +0.39 +4.75% 17,169,900 8.42 8.58 12,061,181 8.09 8.85 6.8700 40.6250 N/A
NT Oct 12 5.70 +0.10 +1.79% 27,127,500 N/A N/A 13,478,090 5.60 5.98 4.7600 70.0000 N/A
LU Oct 12 6.99 +0.31 +4.64% 35,150,000 N/A N/A 24,836,318 6.69 7.07 5.0000 25.6875 N/A
ATI Oct 12 14.36 +0.42 +3.01% 291,700 N/A N/A 232,818 13.91 14.49 12.5000 21.0700 18.99
FON Oct 12 23.44 -0.31 -1.31% 3,611,000 N/A N/A 2,933,227 22.65 24.00 19.0600 29.3125 19.13
T Oct 12 19.99 +0.10 +0.50% 11,207,200 N/A N/A 11,549,272 19.52 19.99 16.5000 28.6250 N/A
BLS Oct 12 39.35 +0.12 +0.31% 3,632,900 N/A N/A 3,134,363 38.00 39.73 36.4600 50.6250 18.90
GX Oct 12 0.82 -0.06 -6.82% 29,396,500 N/A N/A 13,400,954 0.79 0.98 0.3800 25.8750 N/A
Q Oct 12 18.80 +0.20 +1.08% 6,321,100 N/A N/A 9,705,545 18.45 19.09 15.0000 50.8125 N/A
TLAB Oct 12 13.83 -0.09 -0.65% 6,754,500 13.63 14.13 6,057,636 12.98 14.80 8.9800 68.5000 13.48
CMVT Oct 12 19.46 -0.44 -2.21% 6,245,900 19.16 19.47 6,735,909 18.59 20.40 16.6290 124.7500 13.80
SONS Oct 12 3.65 +0.19 +5.49% 15,806,400 3.57 3.59 6,049,727 3.35 4 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 12 12.07 +1.89 +18.57% 3,220,200 11.40 12.05 1,883,272 9.74 12.10 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 12 35.16 -0.70 -1.95% 18,469,400 34.96 35.06 16,073,545 33 35.65 26.5900 59.1000 20.30
KLAC Oct 12 39.17 +0.31 +0.80% 9,547,000 38.58 39.00 8,148,409 36.65 39.19 25.5000 61.0000 20.95
NVLS Oct 12 33.90 +0.18 +0.53% 10,404,300 33.51 33.90 7,533,818 31.25 34.30 24.9375 58.7000 17.25
LRCX Oct 12 19.93 -0.06 -0.30% 4,014,200 19.20 19.97 2,676,954 18.93 20.40 13.0000 33.7600 23.53
TER Oct 12 24.55 -1.51 -5.79% 2,657,100 N/A N/A 1,913,272 23.55 25.76 18.4300 47.2100 11.86
KLIC Oct 12 13.17 -0.28 -2.08% 515,800 12.50 14.80 729,136 12.50 13.44 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 12 13.10 +2.26 +20.85% 28,948,500 12.88 12.95 12,122,045 10.84 13.16 6.0105 109.2500 N/A
TMCS Oct 12 13.07 -0.87 -6.24% 341,500 12.80 14.99 412,727 12.75 13.92 6.7500 17.6200 N/A
CHRT Oct 12 19.40 +0.25 +1.31% 360,600 15.20 20.86 606,181 18.45 19.45 16.0600 60.0625 N/A
RMBS Oct 12 9.49 +0.30 +3.26% 2,215,100 9.45 9.60 2,620,954 8.80 9.65 4.8600 72.8750 12.01
TXN Oct 12 31.40 +0.55 +1.78% 9,921,900 N/A N/A 10,080,272 29.34 31.51 20.1000 54.6875 40.99
MU Oct 12 25.50 +2.00 +8.51% 7,715,300 N/A N/A 7,614,818 22.10 25.50 16.3900 49.6100 N/A
LSI Oct 12 16.34 -0.09 -0.55% 4,556,400 N/A N/A 3,721,545 15.25 16.45 9.7800 33.0000 N/A
LLTC Oct 12 41.21 -1.15 -2.71% 8,081,800 41.06 41.84 5,068,181 38.86 42.21 29.4500 68.0625 31.95
ALTR Oct 12 23.15 -0.13 -0.56% 8,282,300 22.55 23.30 7,800,181 21.66 23.32 14.6600 42.5000 17.11
XLNX Oct 12 31.86 -0.55 -1.70% 11,274,800 31.53 31.74 7,138,000 29.63 32.16 19.5200 79.5000 N/A
VTSS Oct 12 11.35 +1.23 +12.15% 9,086,000 11.27 11.34 5,336,727 9.89 11.90 6.6500 84.8750 N/A
BRCM Oct 12 31.80 +2.61 +8.94% 14,332,600 31.40 31.50 10,830,409 28.97 31.95 18.4000 256.1875 N/A
PMCS Oct 12 18.80 +2.38 +14.49% 20,743,700 18.36 18.40 9,808,318 15.56 18.83 9.3700 211.2500 N/A
KOPN Oct 12 13.05 +0.40 +3.16% 1,147,800 12.51 12.90 1,124,090 11.75 13.15 4.0000 19.8750 N/A
MRVL Oct 12 22.77 +1.75 +8.33% 1,951,400 21.74 23.01 1,400,954 20.18 23.06 7.9375 91.5156 N/A
EMKR Oct 12 11.75 -0.27 -2.25% 419,800 0.00 0.00 623,818 11.18 12 7.6700 55.3750 N/A
INTC Oct 12 25.02 +0.51 +2.08% 64,759,500 24.67 24.73 47,076,952 24.11 25.13 18.9600 47.8750 32.08
AMKR Oct 12 12.45 -0.02 -0.16% 574,400 12.38 12.50 811,045 11.76 12.70 9.0000 27.0000 N/A
NVDA Oct 12 40.43 +2.47 +6.51% 10,449,600 39.98 40.30 5,999,772 36.87 40.50 13.7500 50.0000 55.96
TXCC Oct 12 5.42 +0.82 +17.83% 4,243,000 5.40 5.44 1,921,090 4.60 5.49 2.1500 74.6875 24.86
TQNT Oct 12 18.45 +0.92 +5.25% 3,432,900 18.36 18.48 3,373,409 16.99 18.60 10.2500 61.5625 26.74
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 12 31.81 -0.08 -0.25% 4,291,700 31.73 32.00 4,238,181 30.40 32.40 22.2000 87.3125 32.29
MACR Oct 12 14.93 -0.22 -1.45% 576,300 14.94 15.24 574,909 14.15 15.19 11.3000 85.2500 N/A
PSFT Oct 12 28.76 +0.04 +0.14% 10,606,100 28.50 28.75 9,464,545 26.79 29.24 15.7800 53.8750 45.58
ITWO Oct 12 5.86 -0.09 -1.51% 9,986,200 5.81 5.86 11,515,863 4.99 5.94 2.9800 96.1250 N/A
CA Oct 12 28.96 -0.74 -2.49% 2,234,500 N/A N/A 2,029,318 28.00 29.81 18.1250 39.0300 N/A
NETA Oct 12 18.38 +0.38 +2.11% 14,108,300 17.95 18.50 3,046,272 17.10 19.69 3.2500 21.5313 N/A
ORCL Oct 12 14.94 -0.03 -0.20% 41,655,100 14.85 14.89 39,383,408 14.20 14.95 10.1600 37.0000 33.20
CHKP Oct 12 30.95 -0.05 -0.16% 10,715,700 30.63 30.91 8,773,863 29.35 31.25 19.5600 118.5834 25.73
VRTS Oct 12 28.18 +1.08 +3.99% 24,392,300 28.01 28.16 14,087,863 25.86 28.65 17.3000 166.8750 N/A
SEBL Oct 12 20.02 -0.47 -2.29% 20,989,500 19.85 19.97 14,675,045 18.70 20.95 12.2400 119.8750 34.16
SAP Oct 12 30.00 -0.49 -1.61% 704,200 N/A N/A 887,863 29.30 30.70 21.3100 53.1250 53.29
MERQ Oct 12 27.98 -0.63 -2.20% 4,074,700 27.80 28.50 4,526,000 26.51 29.30 18.0000 147.0000 37.61
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 12 53.01 -1.59 -2.91% 7,261,800 N/A N/A 5,878,681 52.10 54.15 36.3125 65.5400 12.20
ONE Oct 12 30.40 -0.10 -0.33% 4,798,200 N/A N/A 3,003,500 29.40 30.58 27.0000 41.5625 24.58
C Oct 12 45.06 -0.69 -1.51% 17,875,200 N/A N/A 12,744,954 44.00 45.51 34.5100 57.3750 17.16
WFC Oct 12 41.08 -0.77 -1.84% 6,489,900 N/A N/A 4,077,045 40.65 41.48 39.6250 56.3750 23.57
ONE Oct 12 30.40 -0.10 -0.33% 4,798,200 N/A N/A 3,003,500 29.40 30.58 27.0000 41.5625 24.58
BK Oct 12 35.42 -0.12 -0.34% 3,073,200 N/A N/A 3,304,772 34.72 35.53 29.7500 59.3750 17.55
MER Oct 12 44.95 -0.15 -0.33% 6,229,100 N/A N/A 6,030,772 43.64 45.50 33.5000 80.0000 13.42
MWD Oct 12 51.46 -1.34 -2.54% 5,950,800 N/A N/A 4,573,090 49.28 52.15 35.7500 90.4900 14.96
LEH Oct 12 61.25 -1.14 -1.83% 3,458,200 N/A N/A 2,218,681 59.52 61.85 43.5000 86.2000 11.38
SCH Oct 12 11.20 -0.43 -3.70% 4,905,700 N/A N/A 4,383,409 10.67 11.35 8.1300 35.8750 32.75
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 12 40.21 +0.21 +0.52% 1,616,100 N/A N/A 3,653,045 39.48 40.25 26.9000 57.2500 34.37
AHP Oct 12 56.82 -1.07 -1.85% 5,960,200 N/A N/A 3,329,136 56.20 58.00 52.0000 65.2500 N/A
LLY Oct 12 78.89 -0.10 -0.13% 4,555,700 N/A N/A 2,946,545 78.50 79.65 70.0100 97.1250 27.15
PFE Oct 12 40.86 +0.60 +1.49% 13,477,000 N/A N/A 12,394,454 40.35 41.10 34.0000 48.0625 39.90
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 12 55.35 +0.41 +0.75% 5,597,700 N/A N/A 8,112,727 54.30 55.48 40.2500 57.6000 31.76
SGP Oct 12 37.72 +0.62 +1.67% 6,105,400 N/A N/A 4,156,954 36.70 38.009 32.3500 60.0000 23.55
AMGN Oct 12 61.61 -0.04 -0.06% 9,712,400 60.55 61.00 8,143,636 59.51 61.801 45.4375 75.0625 55.50
BGEN Oct 12 55.11 -0.84 -1.50% 2,840,700 54.65 55.50 2,928,772 53.65 55.50 48.0000 75.0000 29.66
IMNX Oct 12 22.52 -0.45 -1.96% 12,133,500 22.36 22.56 8,868,818 21.85 22.85 10.7500 49.8750 74.82
SEPR Oct 12 40.31 -2.07 -4.88% 2,575,300 40.07 44.81 775,636 39.80 43.07 23.4500 121.7500 N/A
STEM Oct 12 2.73 -0.03 -1.09% 119,400 2.50 2.80 730,272 2.58 2.90 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 12 4.46 -0.24 -5.11% 13,600 2.50 4.99 25,000 4.10 4.60 3.6000 16.9375 3.47
JBL Oct 12 23.00 +0.10 +0.44% 2,261,800 N/A N/A 2,161,590 22.02 23.25 14.0000 60.0000 38.98
FLEX Oct 12 22.88 +0.14 +0.62% 11,425,700 22.60 22.93 7,735,454 21.46 23.15 12.3750 43.0000 N/A
SLR Oct 12 14.50 +0.34 +2.40% 7,822,600 N/A N/A 5,939,409 13.73 14.60 9.9100 52.6250 N/A
SCI Oct 12 22.79 -0.35 -1.51% 1,317,000 N/A N/A 1,445,227 21.42 22.85 15.5300 47.0000 33.51
SANM Oct 12 16.98 -0.22 -1.28% 7,863,300 16.83 16.94 8,120,681 15.95 17.05 11.6400 60.5000 18.93
CLS Oct 12 35.81 -0.39 -1.08% 2,207,000 N/A N/A 2,691,909 34.05 36.01 20.6900 84.7500 37.93
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 12 5.18 +0.87 +20.19% 1,911,900 5.14 5.17 750,772 4.45 5.40 2.7000 131.0000 N/A
NUFO Oct 12 3.89 +0.11 +2.91% 746,700 3.93 3.94 889,636 3.53 4.19 2.1000 91.4375 N/A
OCCF Oct 12 1.32 +0.08 +6.45% 3,689,500 1.35 1.36 191,545 1.20 1.42 1.0600 22.0625 N/A
GLW Oct 12 9.01 +0.09 +1.01% 13,294,800 N/A N/A 7,540,772 8.58 9.21 6.9200 107.0000 N/A
JDSU Oct 12 9.04 +0.09 +1.01% 75,652,400 9.02 9.03 26,154,408 8.32 9.45 5.1200 104.5625 N/A
NEWP Oct 12 17.32 +1.12 +6.91% 1,558,600 17.00 17.39 1,404,772 16.02 17.75 11.9100 173.0000 18.83
VECO Oct 12 27.67 +0.20 +0.73% 629,600 0.00 0.00 412,136 25.96 27.78 19.9000 89.5000 21.62
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 12 13.30 +0.70 +5.56% 1,758,900 N/A N/A 1,349,136 12.68 13.40 10.5300 68.3125 23.71
ADCT Oct 12 4.29 -0.09 -2.05% 6,033,700 4.26 4.28 8,341,909 3.95 4.48 2.6300 28.1250 N/A
AVCI Oct 12 3.45 +0.95 +38.00% 2,126,300 3.27 3.47 1,040,045 2.61 3.47 1.1000 91.6250 N/A
CIEN Oct 12 17.13 +1.89 +12.40% 34,570,700 16.76 16.80 16,793,636 15.40 17.15 9.2000 151.0000 152.95
CORV Oct 12 2.27 +0.21 +10.19% 6,281,800 2.20 2.23 3,403,772 2 2.43 1.1900 71.7500 N/A
FIBR Oct 12 2.22 +0.02 +0.91% 597,500 2.11 2.22 629,590 2.05 2.47 1.5000 43.8125 N/A
MRVC Oct 12 3.83 +0.11 +2.96% 1,778,100 3.88 3.93 1,074,727 3.63 4.11 2.2500 52.0625 N/A
NT Oct 12 5.70 +0.10 +1.79% 27,127,500 N/A N/A 13,478,090 5.60 5.98 4.7600 70.0000 N/A
ONIS Oct 12 7.22 +0.04 +0.56% 4,763,300 7.00 7.20 5,676,227 6.65 8 3.5000 82.5000 N/A
SCMR Oct 12 4.58 +0.25 +5.77% 7,036,600 4.50 4.59 2,068,772 4.29 5.06 3.0000 95.0000 N/A
DIGL Oct 12 7.76 +0.85 +12.30% 2,476,100 7.85 7.99 1,549,272 7.10 8.58 4.9000 73.1250 5.78
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 12 9.59 +0.26 +2.79% 639,800 0.00 0.00 949,818 9.24 9.70 7.2000 17.3750 16.53
EMC Oct 12 12.81 -0.53 -3.97% 33,705,300 N/A N/A 20,236,180 12.36 13.20 10.0100 100.8750 18.70
BRCD Oct 12 25.36 +2.62 +11.52% 29,310,000 25.25 25.30 13,256,681 22.50 26 12.6000 133.7188 74.59
MCDT Oct 12 15 +0.02 +0.13% 891,800 14.71 15.25 N/A 14.05 15.44 7.0400 132.5000 54.55
EMLX Oct 12 20.94 +1.66 +8.61% 12,015,300 20.90 20.95 4,792,000 18.85 21.50 8.4000 109.7500 N/A
JNIC Oct 12 7.39 +0.13 +1.79% 432,700 7.29 7.44 431,227 6.96 7.55 5.0800 126.0000 62.63
ZOOX Oct 12 0.99 -0.03 -2.94% 72,100 0.93 1.19 173,909 0.93 1.02 0.8400 6.4375 N/A
STOR Oct 12 6.17 +0.25 +4.22% 3,326,100 6.17 6.19 2,766,409 5.46 6.40 3.6500 86.6875 N/A
NTAP Oct 12 11.66 +0.76 +6.97% 13,877,800 11.25 11.49 7,669,272 10.45 11.80 6.0000 152.7500 58.89
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 12 3.18 -0.20 -5.92% 338,300 3.12 3.35 858,590 3.06 3.38 0.3125 5.5000 N/A
ATVI Oct 12 32.79 -2.09 -5.99% 1,846,900 31.50 33.60 1,117,590 32.30 35.75 10.3125 41.1500 34.23
EIDSY Oct 12 3.29 +0.23 +7.52% 8,400 2.51 3.40 20,909 3.02 3.38 2.1000 5.0000 N/A
ERTS Oct 12 56.19 +0.22 +0.39% 3,159,100 55.05 56.00 2,771,818 52.35 56.42 31.0000 63.7500 N/A
TTWO Oct 12 10.56 -0.04 -0.38% 780,600 10.00 16.10 2,255,681 9.85 10.75 6.4400 24.5000 27.72
THQI Oct 12 52.51 -1.28 -2.38% 1,034,400 0.00 0.00 980,363 50.60 54.86 15.5625 62.0000 54.13
THDO Oct 12 2.10 -0.45 -17.65% 1,043,600 2.10 2.22 337,863 2 3.14 1.4375 7.7300 N/A
ATYT Oct 12 9.44 +0.24 +2.61% 276,100 9.20 9.95 431,227 9.10 9.45 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 12 26.10 +0.24 +0.93% 1,102,500 N/A N/A 1,205,909 25.75 26.65 22.8300 45.6500 28.13
GLM Oct 12 14.83 +0.13 +0.88% 1,785,700 N/A N/A 2,568,272 14.51 14.92 11.6000 32.9400 13.54
NE Oct 12 28.26 +0.01 +0.04% 1,210,200 N/A N/A 2,022,909 27.45 28.94 20.8000 54.0000 17.53
RIG Oct 12 29.00 +0.47 +1.65% 2,914,800 N/A N/A 4,171,727 28.00 29.40 23.0500 61.5000 51.24
SDC Oct 12 22.45 +0.45 +2.05% 1,299,000 N/A N/A 790,181 21.95 22.55 18.9900 42.5000 16.64
TDW Oct 12 29.16 -0.32 -1.09% 615,300 N/A N/A 876,090 28.37 29.71 24.1300 52.9500 14.08
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 12 22.10 +0.90 +4.25% 3,474,700 N/A N/A 1,875,409 21.24 22.69 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 12 49.50 -0.18 -0.36% 18,917,400 49.25 49.30 14,052,500 47.10 49.94 38.3100 107.8125 N/A
RFMD Oct 12 24.30 +2.06 +9.26% 15,623,000 24.37 24.65 9,550,454 21.51 24.40 8.7500 37.5000 N/A
PWAV Oct 12 13.82 +3.32 +31.62% 9,714,300 13.53 13.75 1,428,000 12.38 14.47 8.7500 75.3750 N/A
WFII Oct 12 6.0002 -0.0498 -0.82% 200,200 5.25 6.02 499,318 5.50 6.11 3.3125 66.0000 N/A
NOK Oct 12 18.97 -0.37 -1.91% 12,380,200 N/A N/A 13,513,045 18.50 19.31 12.7000 53.7500 26.35
ERICY Oct 12 4.10 -0.07 -1.68% 11,376,000 4.09 4.12 13,153,727 3.97 4.21 3.0500 15.2500 N/A
RIMM Oct 12 16.48 -0.07 -0.42% 2,533,700 16.50 16.69 3,177,909 15.90 17.48 13.7000 132.6875 N/A
CMVT Oct 12 19.46 -0.44 -2.21% 6,245,900 19.16 19.47 6,735,909 18.59 20.40 16.6290 124.7500 13.80
OPWV Oct 12 8.28 +0.04 +0.49% 6,716,300 8.16 8.24 7,519,363 7.74 8.65 6.5000 115.1875 N/A |
