consolidating above ~1650 for now... doesn't look that bad...
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 1:46PM 9295.10 -49.06 -0.53% N/A N/A 9340.84 9238.78 9340.91 8062.34 11350.05 N/A
^IXIC 1:46PM 1683.19 -20.21 -1.19% N/A N/A 1684.04 1663.78 1687.13 1387.06 3535.11 N/A
QQQ 1:26PM 34.07 -0.48 -1.39% 45,080,600 N/A 34.12 33.71 34.35 27.2000 87.8750 N/A
^NDX 1:46PM 1369.27 -24.57 -1.76% N/A N/A 1370.20 1351.81 1377.25 1088.96 3514.96 N/A
^SPX 1:26PM 1084.10 -7.55 -0.69% N/A N/A 1091.65 1078.19 1091.65 944.75 1438.46 N/A
^SOXX 1:46PM 447.61 -26.17 -5.52% N/A N/A 473.78 442.71 473.78 343.93 801.05 N/A
^VIX 1:25PM 37.60 +1.15 +3.16% N/A N/A 37.78 37.50 38.54 13.38 57.31 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 1:26PM 52.40 +0.56 +1.08% 1,533,600 3,001,136 52.50 51.90 52.59 40.1000 87.5000 13.53
IBM 1:26PM 102.16 +1.32 +1.31% 6,675,900 8,045,454 99.85 99.85 102.60 80.0625 119.9000 21.53
HWP 1:26PM 18.05 -0.30 -1.63% 3,568,500 8,440,454 18.20 18.00 18.21 12.5000 49.9063 26.59
MRK 1:26PM 69.62 +0.46 +0.67% 2,518,300 5,632,863 68.80 68.80 70.00 60.3500 96.6875 22.91
JPM Oct 12 33.00 +0.11 +0.33% 5,057,400 7,418,409 0.00 31.85 33.01 29.0400 57.3300 18.48
C Oct 12 44.65 -0.41 -0.91% 6,338,800 12,744,954 0.00 44.01 0.00 34.5100 57.3750 17.16
AXP 1:26PM 30.52 +0.53 +1.77% 3,031,100 5,849,500 29.99 29.50 30.73 24.2000 61.4375 19.15
WMT 1:26PM 52.87 -0.03 -0.06% 3,089,900 7,992,545 52.62 52.41 52.99 42.0000 58.7500 37.15
GE Oct 12 38.53 -0.47 -1.21% 6,782,500 22,202,954 0.00 38.06 38.80 28.5000 57.8750 28.53
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 1:26PM 54.30 +1.29 +2.43% 6,867,500 5,878,681 53.90 52.50 54.48 36.3125 65.5400 12.20
WFC 1:26PM 40.69 -0.39 -0.95% 3,041,100 4,077,045 40.95 40.50 41.30 39.6250 56.3750 23.57
MER Oct 12 44.77 -0.18 -0.40% 2,911,400 6,030,772 0.00 43.70 44.89 33.5000 80.0000 13.42
MWD 1:26PM 51.47 +0.01 +0.02% 2,260,400 4,573,090 50.55 50.00 51.55 35.7500 90.4900 14.96
AGE 1:24PM 38.16 -0.25 -0.65% 234,600 380,318 38.25 37.25 38.25 29.7600 52.1875 16.59
BSC 1:25PM 52.98 +0.02 +0.04% 302,100 790,409 52.40 52.05 53.00 40.6500 64.4500 11.54
LEH 1:26PM 61.54 +0.29 +0.47% 745,600 2,218,681 60.90 60.00 61.54 43.5000 86.2000 11.38
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 1:31PM 49.8392 +0.3392 +0.69% 8,166,100 14,052,500 48.62 47.66 49.97 38.3100 107.8125 N/A
NOK 1:26PM 18.54 -0.43 -2.27% 4,668,100 13,513,045 18.98 18.42 19.00 12.7000 53.7500 26.35
MOT 1:26PM 17.37 -0.27 -1.53% 3,384,100 10,836,409 17.27 17.01 17.54 10.5000 26.2500 N/A
PCS Oct 12 27.40 -0.59 -2.11% 4,923,300 9,208,090 0.00 27.36 27.90 15.7200 39.1875 N/A
TPC 1:21PM 36.50 -0.20 -0.54% 97,500 193,863 36.71 36.22 36.71 26.5625 52.7500 N/A
RIMM 1:31PM 17.191 +0.711 +4.31% 2,022,400 3,177,909 16.40 15.99 17.42 13.7000 132.6875 N/A
LWIN 1:30PM 16.25 +0.42 +2.65% 259,100 922,681 15.83 15.57 16.46 12.7000 54.0625 N/A
DISH 1:30PM 25.52 +0.47 +1.88% 1,329,300 2,878,181 24.65 24.50 25.95 19.4900 48.0000 N/A
PROX 1:29PM 8.79 +0.34 +4.02% 643,500 779,863 8.45 8.37 9.35 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 1:26PM 22.85 -0.51 -2.18% 1,245,900 1,726,181 23.42 22.38 23.60 18.0000 68.0000 24.59
SUNW 1:31PM 9.59 -0.45 -4.48% 26,831,400 45,496,500 9.84 9.45 9.85 7.5200 61.0000 34.62
CSCO 1:31PM 16.108 -0.842 -4.97% 39,296,500 65,470,680 16.65 16 16.65 11.0400 59.4375 N/A
NT Oct 12 5.74 +0.04 +0.70% 7,160,600 13,478,090 0.00 5.65 5.87 4.7600 70.0000 N/A
LU 1:26PM 6.83 -0.16 -2.29% 7,379,200 24,836,318 6.76 6.74 6.86 5.0000 25.6875 N/A
JNPR 1:31PM 20.43 -0.63 -2.99% 16,553,400 13,123,772 20.52 19.88 20.94 8.9000 244.5000 140.40
EXTR 1:31PM 12.15 -0.41 -3.26% 4,550,400 5,004,045 12.42 11.86 13.11 5.8500 128.8750 N/A
CIEN 1:31PM 16.09 -1.04 -6.07% 11,517,400 16,793,636 16.65 15.64 16.70 9.2000 151.0000 152.95
GLW 1:26PM 8.83 -0.18 -2.00% 3,817,900 7,540,772 9.11 8.60 9.11 6.9200 107.0000 N/A
JDSU 1:31PM 8.841 -0.199 -2.20% 16,889,500 26,154,408 8.68 8.53 8.99 5.1200 104.5625 N/A
ONIS 1:30PM 7.18 -0.04 -0.55% 1,867,100 5,676,227 7.10 6.65 7.60 3.5000 82.5000 N/A
AFCI 1:29PM 21.19 -1.28 -5.70% 1,196,800 2,034,681 22.09 20.68 22.10 11.8750 38.7500 9.50
DIGL 1:31PM 8.11 +0.35 +4.51% 826,500 1,549,272 8 7.76 8.40 4.9000 73.1250 5.78
NUFO 1:28PM 3.80 -0.09 -2.31% 303,300 889,636 3.97 3.59 4 2.1000 91.4375 N/A
EXFO 1:16PM 11.38 -0.36 -3.07% 29,300 183,590 11.76 11.19 11.84 7.0000 51.5000 N/A
SCMR 1:30PM 4.50 -0.08 -1.75% 2,478,700 2,068,772 4.55 4.30 4.68 3.0000 95.0000 N/A
CORV 1:30PM 2.39 +0.12 +5.29% 6,495,300 3,403,772 2.20 2.15 2.50 1.1900 71.7500 N/A
MRVC 1:29PM 4.11 +0.28 +7.31% 1,128,400 1,074,727 3.76 3.75 4.14 2.2500 52.0625 N/A
AVCI 1:30PM 3.10 -0.35 -10.14% 859,900 1,040,045 3.42 2.99 3.42 1.1000 91.6250 N/A
RBAK 1:30PM 3.3698 +0.5598 +19.92% 7,320,400 3,334,772 2.82 2.81 3.43 1.1700 144.2500 N/A
AVNX 1:31PM 5.18 0.00 0.00% 586,700 750,772 5.28 4.82 5.33 2.7000 131.0000 N/A
NEWP 1:30PM 16.98 -0.34 -1.96% 618,200 1,404,772 17.05 16.20 17.05 11.9100 173.0000 18.83
EMC 1:26PM 13.06 +0.25 +1.95% 15,916,600 20,236,180 12.60 12.50 13.29 10.0100 100.8750 18.70
BRCD 1:31PM 24.42 -0.94 -3.71% 12,764,000 13,256,681 24.79 24.14 25.80 12.6000 133.7188 74.59
EMLX 1:31PM 20.09 -0.85 -4.06% 5,134,700 4,792,000 20.24 19.68 20.70 8.4000 109.7500 N/A
NTAP 1:31PM 11.35 -0.31 -2.66% 5,012,600 7,669,272 11.36 10.82 11.901 6.0000 152.7500 58.89
MCDT 1:30PM 14.75 -0.25 -1.67% 435,500 N/A 14.74 14.35 15.39 7.0400 132.5000 54.55
STOR 1:31PM 6.68 +0.51 +8.27% 2,385,100 2,766,409 6.25 6.17 6.97 3.6500 86.6875 N/A
TLAB 1:31PM 13.03 -0.80 -5.78% 3,017,900 6,057,636 13.71 12.97 13.72 8.9800 68.5000 13.48
SFA 1:26PM 18.13 -0.56 -3.00% 641,500 2,914,909 18.85 18.06 19.00 15.7500 71.8750 9.39
CMVT 1:31PM 19.40 -0.06 -0.31% 3,604,500 6,735,909 19.22 18.61 19.40 16.6290 124.7500 13.80
ADCT 1:30PM 4.51 +0.22 +5.13% 3,988,700 8,341,909 4.26 4.23 4.59 2.6300 28.1250 N/A
GSPN 1:26PM 10.651 -0.709 -6.24% 694,600 1,646,545 11.20 10.149 11.24 7.9000 120.5000 N/A
TLGD 1:30PM 29.4604 -0.1396 -0.47% 95,200 180,772 29 28.99 30.10 15.2500 126.4375 16.19
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 1:29PM 5.79 -0.61 -9.53% 1,106,800 1,630,727 6 5.65 6.25 2.7400 40.1875 N/A
LVLT 1:30PM 3.02 +0.08 +2.72% 2,554,500 6,197,500 2.88 2.77 3.05 1.8900 62.0000 N/A
ILUM 1:30PM 45.49 +0.37 +0.82% 249,800 731,909 44 43.99 46.56 13.0625 47.6000 40.29
MTZ Oct 12 5.21 +0.09 +1.76% 28,000 238,590 0.00 0.00 5.20 4.3000 35.7500 7.53
DY 1:23PM 12.90 -0.39 -2.93% 94,700 326,136 13.25 12.80 13.26 10.5000 49.3750 9.23
PWR Oct 12 17.84 -0.54 -2.94% 80,800 513,590 0.00 17.82 0.00 9.9400 38.9375 14.03
ANDW 1:29PM 19.68 -0.72 -3.53% 102,100 821,136 19.60 19.30 19.81 13.1875 27.5000 25.19
WFII 1:25PM 5.66 -0.3402 -5.67% 75,200 499,318 5.72 5.57 5.82 3.3125 66.0000 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 1:30PM 10.98 -1.33 -10.80% 2,611,400 3,301,318 12 10.65 12.15 5.3000 108.3750 42.60
OPWV 1:30PM 7.82 -0.46 -5.56% 3,111,700 7,519,363 8.11 7.74 8.26 6.5000 115.1875 N/A
VRSN 1:31PM 49.65 +0.57 +1.16% 5,060,600 8,923,772 48.30 48.15 50.75 26.2500 187.3125 N/A
CHKP 1:31PM 29.90 -1.05 -3.39% 3,243,100 8,773,863 30.31 29.40 30.65 19.5600 118.5834 25.73
ISSX 1:31PM 19.16 +0.15 +0.79% 920,800 1,551,181 18.71 17.85 19.46 8.3500 102.9375 71.47
NETE 1:30PM 14.72 -0.49 -3.22% 525,900 1,581,363 14.65 14.46 15.25 7.9000 80.8750 48.75
RSAS 1:30PM 10.35 -0.40 -3.72% 778,800 1,276,863 10.58 10.14 10.58 9.6100 44.3334 6.03
SNWL 1:30PM 15.905 -0.745 -4.47% 259,100 728,500 16.39 15.28 16.40 8.5000 26.8750 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 1:31PM 33.30 -1.86 -5.29% 9,374,900 16,073,545 33.66 32.749 34.097 26.5900 59.1000 20.30
KLAC 1:31PM 36.53 -2.64 -6.74% 6,684,000 8,148,409 37.60 36.01 38.08 25.5000 61.0000 20.95
NVLS 1:31PM 31.30 -2.60 -7.67% 5,157,000 7,533,818 32.71 30.91 32.95 24.9375 58.7000 17.25
TER 1:26PM 22.49 -2.06 -8.39% 1,420,300 1,913,272 22.35 22.28 23.15 18.4300 47.2100 11.86
LRCX 1:30PM 18.55 -1.38 -6.92% 2,278,800 2,676,954 19.53 18.27 19.54 13.0000 33.7600 23.53
CCMP 1:30PM 56.76 -2.14 -3.63% 585,600 1,336,909 57.89 55.51 57.90 35.5000 100.1250 31.77
CMOS 1:25PM 12.50 -0.90 -6.72% 130,800 1,017,727 13.18 12.35 13.18 10.9500 30.8750 N/A
BRKS 1:26PM 34.31 -2.36 -6.44% 329,100 568,590 36.10 33.97 36.10 19.8750 65.1328 45.84
COHR 1:28PM 29.46 -0.79 -2.61% 29,200 169,136 30.35 29.04 30.35 25.0000 53.7500 10.58
EMKR 1:27PM 11.66 -0.09 -0.77% 137,800 623,818 11.85 11.60 12.48 7.6700 55.3750 N/A
CREE 1:29PM 17.48 -1.27 -6.77% 735,100 1,378,772 17.95 17.35 18.24 12.2100 64.1250 65.10
VECO 1:27PM 26.93 -0.74 -2.67% 207,000 412,136 27.25 26.65 27.89 19.9000 89.5000 21.62
CYMI 1:22PM 17.51 -1.30 -6.91% 165,400 375,318 18.19 17.45 18.35 14.1500 36.0000 11.24
NANO 1:19PM 19.08 -1.68 -8.09% 12,800 109,318 20.54 19.06 20.54 10.6250 36.6600 21.18
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 1:31PM 24.12 -0.90 -3.60% 28,936,000 47,076,952 24.49 23.63 24.52 18.9600 47.8750 32.08
AMD 1:26PM 10.21 -0.19 -1.83% 2,310,000 7,133,954 10.30 9.90 10.30 7.6900 34.6500 4.70
BRCM 1:31PM 29.489 -2.311 -7.27% 6,092,500 10,830,409 30.34 28.88 30.48 18.4000 256.1875 N/A
AMCC 1:31PM 11.57 -1.53 -11.68% 12,319,400 12,122,045 12.22 11.35 12.25 6.0105 109.2500 N/A
PMCS 1:31PM 16.471 -2.329 -12.39% 9,790,300 9,808,318 17.43 16.13 17.50 9.3700 211.2500 N/A
VTSS 1:31PM 10.15 -1.20 -10.57% 3,918,200 5,336,727 10.79 9.91 10.80 6.6500 84.8750 N/A
TXCC 1:29PM 5.06 -0.36 -6.64% 1,758,900 1,921,090 5.06 4.71 5.13 2.1500 74.6875 24.86
XLNX 1:31PM 29.14 -2.72 -8.54% 6,238,000 7,138,000 29.86 28.64 30.23 19.5200 79.5000 N/A
ALTR 1:31PM 20.45 -2.70 -11.66% 9,216,900 7,800,181 21.57 20.15 21.90 14.6600 42.5000 17.11
LSCC 1:30PM 19.05 -1.23 -6.07% 559,400 1,607,590 19.71 18.80 19.94 14.0400 29.6500 43.71
TXN 1:26PM 30.04 -1.36 -4.33% 4,986,700 10,080,272 30.00 29.41 30.25 20.1000 54.6875 40.99
ADI 1:25PM 40.09 -3.02 -7.01% 2,233,200 3,358,772 41.85 39.70 41.86 29.0000 83.5625 30.95
ISIL 1:27PM 34.74 -0.34 -0.97% 888,400 1,636,909 33.51 33 36.26 13.5625 58.0625 60.48
DSPG 1:30PM 22.925 -0.545 -2.32% 51,900 256,636 23.28 22.91 23.75 13.5000 35.7500 23.28
STM 1:26PM 26.20 -1.58 -5.69% 795,200 1,481,500 26.82 25.76 26.85 17.8900 52.3750 24.56
QLGC 1:31PM 36.23 -0.83 -2.24% 10,500,100 7,580,772 36.101 35.30 37.383 17.2100 130.2500 51.47
LLTC 1:30PM 39.06 -2.15 -5.22% 2,552,500 5,068,181 40.09 38.43 40.26 29.4500 68.0625 31.95
MXIM 1:30PM 44.03 -1.98 -4.30% 2,598,100 5,262,409 44.70 43.40 45.10 32.2000 82.2500 49.47
ELNT 1:30PM 28.93 -1.88 -6.10% 441,900 512,181 29.726 28.13 30 17.5000 123.0000 33.49
NSM 1:25PM 26.79 -1.00 -3.60% 1,376,300 2,406,727 27.20 25.87 27.21 17.1250 37.5000 109.41
RFMD 1:31PM 23.21 -1.09 -4.49% 6,752,000 9,550,454 23.98 23.12 23.98 8.7500 37.5000 N/A
AHAA 1:30PM 22.73 -1.04 -4.38% 927,500 2,009,681 23.15 22.60 23.97 13.0625 55.3750 49.52
TQNT 1:30PM 17.62 -0.83 -4.50% 1,564,400 3,373,409 18.16 17.46 18.25 10.2500 61.5625 26.74
MCRL 1:28PM 24.56 -1.45 -5.57% 429,200 854,500 25.90 23.67 25.91 17.1000 59.1875 48.17
MU Oct 12 23.08 -2.42 -9.49% 4,719,000 7,614,818 24.00 22.69 24.11 16.3900 49.6100 N/A
RMBS 1:31PM 10.83 +1.34 +14.12% 3,052,900 2,620,954 9.44 9.31 10.92 4.8600 72.8750 12.01
IDTI 1:30PM 26.99 -1.87 -6.48% 1,203,100 2,194,818 27.76 26.38 28 17.1600 90.2500 9.67
LSI Oct 12 15.59 -0.75 -4.59% 1,460,300 3,721,545 0.00 15.30 16.22 9.7800 33.0000 N/A
NVDA 1:31PM 40.10 -0.33 -0.82% 4,181,900 5,999,772 39.25 38.15 40.35 13.7500 50.0000 55.96
ARMHY 1:30PM 13.44 -0.04 -0.30% 442,700 488,954 13.60 13.42 13.88 8.3900 33.5000 98.39
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 1:31PM 57.65 +1.27 +2.25% 22,091,000 33,710,500 55.90 55.50 57.71 40.2500 76.1500 40.56
ORCL 1:31PM 14.341 -0.599 -4.01% 24,916,600 39,383,408 14.47 14.18 14.74 10.1600 37.0000 33.20
SEBL 1:31PM 19.36 -0.66 -3.30% 7,254,000 14,675,045 19.95 18.69 19.98 12.2400 119.8750 34.16
VRTS 1:30PM 27.11 -1.07 -3.80% 6,213,500 14,087,863 27.77 26.62 28.401 17.3000 166.8750 N/A
MERQ 1:30PM 27.38 -0.60 -2.14% 1,859,600 4,526,000 27.57 26.80 28.10 18.0000 147.0000 37.61
ITWO 1:31PM 5.53 -0.33 -5.63% 4,796,800 11,515,863 5.30 5.30 5.94 2.9800 96.1250 N/A
PSFT 1:31PM 27.36 -1.40 -4.87% 2,915,100 9,464,545 28.20 27.16 28.58 15.7800 53.8750 45.58
RATL 1:30PM 13.76 -0.24 -1.71% 1,952,200 3,305,500 13.57 13.44 14.13 7.5100 66.2500 N/A
BMC 1:26PM 15.00 -0.43 -2.79% 592,400 1,932,636 15.40 14.95 15.41 11.5000 33.0000 N/A
CA Oct 12 29.16 +0.20 +0.69% 751,800 2,029,318 0.00 28.07 29.24 18.1250 39.0300 N/A
CTXS 1:31PM 24.53 +0.12 +0.49% 2,002,400 4,955,681 24.11 23.58 24.666 15.8125 37.1875 50.54
ADBE 1:31PM 30.92 -0.89 -2.80% 1,392,400 4,238,181 30.99 30.66 31.69 22.2000 87.3125 32.29
ERTS 1:30PM 55.06 -1.13 -2.01% 1,943,700 2,771,818 55.09 53 55.25 31.0000 63.7500 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 1:31PM 61.28 +2.37 +4.02% 5,547,100 7,070,227 58.41 57.402 61.53 26.7500 71.2990 195.07
TMPW 1:31PM 33.76 -1.77 -4.98% 818,600 2,752,272 34.75 33.40 34.81 25.2100 75.4375 62.33
AOL 1:26PM 32.70 -0.50 -1.51% 6,586,900 15,874,409 32.85 32.29 32.94 27.4000 58.5100 63.12
YHOO 1:31PM 12.03 -0.05 -0.41% 3,253,300 8,295,954 11.86 11.55 12.04 8.0200 70.6250 N/A
RETK 1:26PM 17.85 -0.08 -0.45% 363,100 1,109,727 17.90 16.65 18.02 11.4500 48.0000 N/A
GMST 1:31PM 21.71 -1.10 -4.82% 2,164,400 4,126,772 22.69 21.60 22.80 16.0500 75.6250 N/A
CTSH 1:24PM 23.75 -0.26 -1.08% 61,700 112,272 23.725 23.36 24.05 17.7000 53.7500 22.59
NNDS 1:05PM 27.92 +1.90 +7.30% 15,700 53,636 25.50 25.50 27.92 17.3000 80.0000 77.44
INTU 1:31PM 34.60 -0.46 -1.31% 966,500 2,595,181 35.19 34.05 35.20 22.6250 69.3125 N/A
QSFT 1:30PM 17.60 -0.10 -0.56% 401,500 1,319,090 16.99 16.39 17.75 9.7000 61.6250 N/A
CKFR 1:30PM 18.65 -0.03 -0.16% 263,500 693,409 18.02 17.90 18.74 14.5500 62.5000 N/A
HOMS 1:30PM 7.48 -0.37 -4.71% 1,586,000 2,227,272 7.74 6.96 7.75 4.7600 43.0000 N/A
SRNA 1:28PM 13.63 +0.28 +2.10% 96,900 640,318 13.21 13.21 13.88 5.4688 58.3125 23.59
TLRK 1:04PM 19.92 +0.78 +4.08% 27,500 137,000 19.05 19.05 20.14 15.9500 35.1250 N/A
NTIQ 1:31PM 30.87 -1.45 -4.49% 663,500 1,014,000 32.32 30.15 32.409 13.5000 111.5000 N/A
DMRC 1:17PM 12.38 -0.20 -1.59% 37,800 88,363 12.80 12.15 12.80 9.0000 28.2000 N/A
SMMX 1:20PM 16.25 -0.20 -1.22% 30,700 131,727 16.35 15.50 16.35 11.6600 50.4375 2056.25
DGIN 1:20PM 11.50 -0.05 -0.43% 33,900 235,454 11.50 11.0699 11.55 6.9375 27.0625 N/A
MACR 1:31PM 14.92 -0.01 -0.07% 165,600 574,909 14.95 14.68 15.05 11.3000 85.2500 N/A
GOTO Ticker symbol has changed to: OVER
WEBM 1:31PM 9.19 -0.02 -0.22% 159,000 1,510,909 9.13 9.07 9.3489 6.1300 103.2500 N/A
VRTY 1:30PM 11.93 +0.38 +3.29% 334,800 481,545 11.30 11.05 11.94 7.0000 32.7500 17.74
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 1:30PM 16.241 -0.739 -4.35% 1,954,400 8,120,681 16.79 16.20 16.79 11.6400 60.5000 18.93
JBL 1:25PM 22.59 -0.41 -1.78% 1,405,600 2,161,590 22.55 22.12 22.85 14.0000 60.0000 38.98
FLEX 1:30PM 21.93 -0.95 -4.15% 7,268,500 7,735,454 22.27 21.69 22.50 12.3750 43.0000 N/A
SLR 1:26PM 14.00 -0.50 -3.45% 2,187,700 5,939,409 14.10 13.87 14.19 9.9100 52.6250 N/A
SCI 1:23PM 21.97 -0.82 -3.60% 554,000 1,445,227 22.60 21.85 22.61 15.5300 47.0000 33.51
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 1:31PM 53.05 +0.12 +0.23% 1,169,000 3,601,409 52.70 52.50 54.55 32.6250 77.6451 105.86
PDLI 1:30PM 29.09 +0.65 +2.29% 1,740,600 1,988,954 27.789 27.69 29.89 16.2500 73.1250 598.74
GILD 1:30PM 63.88 +1.73 +2.78% 950,200 1,944,863 62.05 61.95 64.17 24.8750 65.2900 N/A
SEPR 1:30PM 42.10 +1.79 +4.44% 398,400 775,636 40.31 39.68 42.92 23.4500 121.7500 N/A
IVGN 1:30PM 69.78 -2.16 -3.00% 288,100 965,590 70.88 69.57 71.28 38.5000 87.4375 N/A
AFFX 1:30PM 19.26 -1.24 -6.05% 863,900 1,017,636 18.48 18.45 19.84 13.9800 92.0000 N/A
HGSI 1:30PM 39.2202 +0.4702 +1.21% 2,106,400 2,867,545 38.15 38.14 40.74 26.4100 106.8594 N/A
AMGN 1:31PM 61.16 -0.45 -0.73% 3,832,300 8,143,636 60.84 60.50 62.10 45.4375 75.0625 55.50
VRTX 1:29PM 21.29 +0.56 +2.70% 439,500 1,061,500 20.10 20.10 21.55 15.5000 99.2500 N/A
MLNM 1:30PM 22.50 -0.11 -0.49% 1,724,700 2,870,045 22.60 22.30 23.24 15.6300 89.8125 N/A
BGEN 1:31PM 55.739 +0.629 +1.14% 1,513,500 2,928,772 54.88 54.55 56.50 48.0000 75.0000 29.66
MEDI 1:30PM 37.80 -0.25 -0.66% 1,220,200 2,694,500 37.97 37.515 38.75 27.6250 72.6250 52.99
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 1:31PM 23.02 -1.11 -4.60% 17,061,200 27,261,772 23.88 22.67 23.951 16.0100 33.0625 43.87
AAPL 1:30PM 18.06 +0.05 +0.28% 2,824,000 5,639,545 17.95 17.55 18.15 13.6250 27.1200 105.32
PLCM 1:31PM 33.03 -0.34 -1.02% 937,400 1,871,363 33.08 31.90 33.45 10.7500 72.2500 58.03
PLXS 1:30PM 25.66 -1.52 -5.59% 1,047,200 662,636 27 25.279 27.10 19.9375 78.3750 25.69
OPMR 1:27PM 24.18 +1.23 +5.36% 568,600 886,000 23.15 22.75 24.55 17.6400 53.5500 N/A
IART 1:31PM 27.09 -1.06 -3.77% 76,900 434,272 27.70 27 27.71 9.8750 32.1500 N/A
TUTR 1:23PM 25.09 -0.42 -1.65% 32,100 183,136 25.26 25 25.78 12.0625 36.4000 38.83
MDCI 1:29PM 19.70 -0.70 -3.43% 165,000 313,000 20.99 19.54 21.08 3.0000 21.6200 41.63
|
