Closing numbers Oct 15,2001:
Dow 9347.62 +3.46 (+0.04%)
Nasdaq 1696.31 -7.09 (-0.42%)
S&P 500 1089.98 -1.67 (-0.23%)
10-Yr Bond 4.608% -0.051
NYSE Volume 1,027,306,000
Nasdaq Volume 1,586,801,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 480,127
TOTAL EQUITY PUT VOLUME : 340,337
TOTAL VOLUME : 820,464
EPC=0.70 Oversold condition
Slight down open on COMPX at 1684. After first half hour, the profit taking was over. COMPX traded in a narrow range with a slight upward bias most of session. Close was flat with Friday's close. Traders are essentially waiting for the big hitters to report during earning season. Downgrade of semiconductors kept COMPX on defensive. In general the profit taking was minor, some laggards actually advanced on the day.
NOTE: XLNX faired better than ALTR. Better pipeline of products????
Consolidation pattern on SOX and COMPX. The ability of the indices to hold up in light of intra-day sell signals generated on Friday indicates there is possibly one more leg up. Daily buy signals on SOX and COMPX still in place.
RETAIL 11 +0.1% Edit Delete Compare
DSL 6 +0.5% Edit Delete Compare
DWDM 20 -2.1% Edit Delete Compare
Low pSR Energy Stocks 12 -0.9% Edit Delete Compare
Carriers1 7 -0.2% Edit Delete Compare
Telecom Construction1 5 -2.5% Edit Delete Compare
networkers1 6 -0.3% Edit Delete Compare
Contract Manufacturers 5 -1.4% Edit Delete Compare
Telecom Equipment 18 -1.1% Edit Delete Compare
Tier 2, D-WDM 16 -1.2% Edit Delete Compare
Broadband Cable 1 8 -0.8% Edit Delete Compare
DOW 10 -0.0% Edit Delete Compare
Internet Security 20 +1.3% Edit Delete Compare
Biotechs 9 +1.0% Edit Delete Compare
CHIP EQUIPMENT 13 -4.4% Edit Delete Compare
CHIPS1 22 -3.8% Edit Delete Compare
Clint's Financials 40 +0.9% Edit Delete Compare
Genomics 9 +1.9% Edit Delete Compare
Incubators 8 -1.0% Edit Delete Compare
Internet Sector 14 +1.6% Edit Delete Compare
Flat Panel Displays 7 -1.5% Edit Delete Compare
E-Gaming stocks 7 -1.3% Edit Delete Compare
Drug Stocks 15 +0.6% Edit Delete Compare
RTS Biotechs 13 +0.8% Edit Delete Compare
Gigabit 23 -1.9% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.9% Edit Delete Compare
Storage 7 -1.6% Edit Delete Compare
M.L. Picks 23 -2.8% Edit Delete Compare
HOLDERS 12 -0.3% Edit Delete Compare
4 Q's of cash 20 -1.9% Edit Delete Compare
Carriers 10 +0.5% Edit Delete Compare
Wireless 6 +0.2% Edit Delete Compare
Real Estate Related 7 +2.0% Edit Delete Compare
Volume Sort:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:03PM 9347.62 +3.46 +0.04% N/A N/A N/A N/A 9238.78 9352.05 8062.34 11350.05 N/A
^IXIC 5:16PM 1696.31 -7.09 -0.42% N/A N/A N/A N/A 1663.78 1698.24 1387.06 3535.11 N/A
^SPX 4:57PM 1089.98 -1.67 -0.15% N/A N/A N/A N/A 1078.19 1091.65 944.75 1438.46 N/A
^NDX 5:15PM 1378.92 -14.92 -1.07% N/A N/A N/A N/A 1351.81 1385.97 1088.96 3514.96 N/A
QQQ 4:15PM 34.40 -0.15 -0.43% 78,322,000 N/A N/A N/A 33.66 34.55 27.2000 87.8750 N/A
^NWX 4:35PM 260.56 -4.22 -1.59% N/A N/A N/A N/A 255.85 264.78 201.25 1176.49 N/A
^OEX 4:57PM 560.43 -0.35 -0.06% N/A N/A N/A N/A 553.62 560.78 480.07 760.45 N/A
^SOXX 4:46PM 451.73 -22.05 -4.65% N/A N/A N/A N/A 441.94 473.78 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 4:01PM 33.50 +0.30 +0.90% 11,533,400 N/A N/A 16,360,181 32.29 33.70 27.4000 58.5100 63.12
YHOO 4:00PM 12.07 -0.01 -0.08% 5,753,100 11.90 11.95 8,489,181 11.55 12.39 8.0200 70.6250 N/A
AMZN 4:00PM 8.88 +0.81 +10.04% 8,610,700 8.95 8.99 6,032,227 8.23 9.20 5.5100 40.8750 N/A
EBAY 4:00PM 61.57 +2.66 +4.52% 10,281,900 61.30 61.50 7,253,318 57.402 62.59 26.7500 71.2990 195.07
DCLK 3:59PM 8.09 -0.05 -0.61% 914,200 7.73 8.33 1,508,863 7.95 8.70 5.2300 21.5000 N/A
RNWK 4:00PM 5.81 -0.13 -2.19% 665,000 5.81 5.85 1,324,000 5.66 6.08 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:01PM 18.75 +0.12 +0.64% 901,800 N/A N/A 815,000 18.10 19.30 16.2200 45.5000 N/A
AA 4:01PM 32.00 -0.32 -0.99% 2,864,000 N/A N/A 3,508,409 31.15 32.30 23.1250 45.7100 19.47
UTX 4:03PM 53.02 +1.18 +2.28% 2,627,300 N/A N/A 3,069,090 51.86 53.05 40.1000 87.5000 13.53
HWP 4:02PM 18.12 -0.23 -1.25% 6,768,700 N/A N/A 8,879,454 18.00 18.34 12.5000 49.9063 26.59
MRK 4:00PM 69.95 +0.79 +1.14% 4,071,300 N/A N/A 5,486,727 68.80 70.00 60.3500 96.6875 22.91
JPM 4:00PM 33.55 +0.66 +2.01% 8,377,100 N/A N/A 7,600,318 31.85 33.85 29.0400 57.3300 18.48
AXP 4:02PM 30.89 +0.90 +3.00% 6,955,600 N/A N/A 6,152,863 29.50 31.75 24.2000 61.4375 19.15
WMT 4:01PM 53.48 +0.58 +1.10% 6,259,700 N/A N/A 8,219,818 52.41 53.48 42.0000 58.7500 37.15
T 4:01PM 19.20 -0.79 -3.95% 11,245,600 N/A N/A 10,105,863 19.10 19.89 16.5000 28.6250 N/A
GE 4:01PM 38.86 -0.14 -0.36% 12,873,800 N/A N/A 22,043,772 38.06 39.08 28.5000 57.8750 28.53
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:00PM 58.06 +1.68 +2.98% 34,229,200 57.57 57.80 34,239,772 55.50 58.50 40.2500 76.1500 40.56
INTC 4:00PM 24.38 -0.64 -2.56% 44,407,500 23.95 24.00 48,262,364 23.63 24.52 18.9600 47.8750 32.08
CSCO 4:00PM 16.21 -0.74 -4.37% 63,280,300 16.07 16.11 67,673,544 16 16.65 11.0400 59.4375 N/A
WCOM 4:00PM 14.03 +0.15 +1.08% 24,787,900 14.00 14.02 23,384,408 13.65 14.50 11.5000 28.8750 11.76
ORCL 4:00PM 14.44 -0.50 -3.35% 49,779,400 14.39 14.40 39,778,772 14.21 14.74 10.1600 37.0000 33.20
IBM 4:01PM 102.00 +1.16 +1.15% 10,205,400 N/A N/A 8,100,363 99.85 102.76 80.0625 119.9000 21.53
EMC 5:01PM 13.10 +0.29 +2.26% 22,970,700 N/A N/A 19,695,818 12.50 13.27 10.0100 100.8750 18.70
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:00PM 23.58 -0.55 -2.28% 27,212,700 23.58 23.60 27,775,680 22.67 23.951 16.0100 33.0625 43.87
GTW 4:00PM 5.75 -0.02 -0.35% 1,859,100 N/A N/A 2,427,227 5.58 5.96 4.2400 57.2800 N/A
AAPL 4:00PM 17.99 -0.02 -0.11% 5,692,000 17.90 18.00 5,545,909 17.55 18.38 13.6250 27.1200 105.32
BBY 4:01PM 53.20 +0.20 +0.38% 1,972,800 N/A N/A 3,294,772 51.63 53.22 21.0000 69.9000 29.28
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 4:00PM 16.21 -0.74 -4.37% 63,280,300 16.07 16.11 67,673,544 16 16.65 11.0400 59.4375 N/A
SUNW 4:00PM 9.68 -0.36 -3.59% 42,128,000 9.60 9.63 44,744,044 9.45 9.85 7.5200 61.0000 34.62
EXTR 4:00PM 12.55 -0.01 -0.08% 7,253,900 12.40 12.50 5,336,000 11.86 13.11 5.8500 128.8750 N/A
FDRY 3:59PM 11.06 +0.10 +0.91% 2,900,900 11.00 11.24 3,021,818 10.33 11.25 5.2600 90.4375 23.67
JNPR 4:00PM 20.52 -0.54 -2.56% 22,595,600 20.34 20.35 14,428,636 19.88 20.96 8.9000 244.5000 140.40
RSTN 4:00PM 11.36 -0.52 -4.38% 2,566,700 11.31 11.35 3,146,363 10.50 11.85 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 4:00PM 12.55 -0.75 -5.64% 764,900 N/A N/A 1,271,454 12.35 12.80 10.5300 68.3125 23.71
NXTL 4:00PM 8.35 -0.25 -2.91% 11,200,200 8.35 8.45 12,653,000 8.25 8.74 6.8700 40.6250 N/A
NT 4:00PM 5.94 +0.24 +4.21% 11,082,100 N/A N/A 13,848,954 5.65 5.97 4.7600 70.0000 N/A
LU 4:02PM 6.83 -0.16 -2.29% 12,327,100 N/A N/A 25,416,318 6.71 6.89 5.0000 25.6875 N/A
ATI 4:03PM 14.26 -0.10 -0.70% 171,000 N/A N/A 235,409 14.20 14.48 12.5000 21.0700 18.99
FON 4:01PM 23.60 +0.16 +0.68% 2,194,300 N/A N/A 3,027,363 23.10 23.60 19.0600 29.3125 19.13
T 4:01PM 19.20 -0.79 -3.95% 11,245,600 N/A N/A 10,105,863 19.10 19.89 16.5000 28.6250 N/A
BLS 4:02PM 39.40 +0.05 +0.13% 1,781,200 N/A N/A 3,197,045 38.73 39.50 36.4600 50.6250 18.90
GX 4:13PM 1.14 +0.32 +39.02% 50,801,200 N/A N/A 18,287,680 0.86 1.36 0.3800 25.8750 N/A
Q 4:00PM 18.90 +0.10 +0.53% 3,362,100 N/A N/A 10,046,636 18.57 18.98 15.0000 50.8125 N/A
TLAB 4:00PM 12.97 -0.86 -6.22% 7,737,100 12.94 13.02 6,195,045 12.90 13.82 8.9800 68.5000 13.48
CMVT 4:00PM 20.39 +0.93 +4.78% 6,828,300 19.80 20.19 5,667,500 18.61 20.94 16.6290 124.7500 13.80
SONS 4:00PM 3.99 +0.34 +9.32% 7,376,700 3.88 3.93 6,455,409 3.41 4.19 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 3:59PM 11.18 -0.89 -7.37% 1,507,200 10.81 11.30 1,812,863 10.82 11.95 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:00PM 33.64 -1.52 -4.32% 15,481,300 32.60 32.78 16,423,000 32.749 34.097 26.5900 59.1000 20.30
KLAC 4:00PM 36.63 -2.54 -6.48% 10,564,200 36.00 36.17 8,372,181 35.88 38.08 25.5000 61.0000 20.95
NVLS 4:00PM 31.64 -2.26 -6.67% 9,667,200 30.15 30.21 7,656,318 30.76 32.95 24.9375 58.7000 17.25
LRCX 4:00PM 18.36 -1.57 -7.88% 4,170,900 17.75 18.20 2,852,272 18.27 19.54 13.0000 33.7600 23.53
TER 4:01PM 22.92 -1.63 -6.64% 3,057,200 N/A N/A 1,952,772 22.28 23.15 18.4300 47.2100 11.86
KLIC 4:00PM 12.56 -0.61 -4.63% 371,900 12.35 14.80 737,909 12.10 12.90 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 4:00PM 11.63 -1.47 -11.22% 17,143,300 11.34 11.35 12,543,090 11.35 12.25 6.0105 109.2500 N/A
TMCS 4:00PM 13.37 +0.30 +2.30% 112,100 11.85 13.56 391,409 12.90 13.55 6.7500 17.6200 N/A
CHRT 3:59PM 18.70 -0.70 -3.61% 281,600 16.56 21.35 627,818 18.35 19.05 16.0600 60.0625 N/A
RMBS 4:00PM 11.62 +2.13 +22.44% 7,795,700 11.46 11.55 2,681,454 9.31 11.85 4.8600 72.8750 12.01
TXN 4:01PM 30.34 -1.06 -3.38% 8,002,900 N/A N/A 10,411,681 29.42 30.40 20.1000 54.6875 40.99
MU 4:01PM 23.14 -2.36 -9.25% 7,152,800 N/A N/A 7,742,954 22.69 24.11 16.3900 49.6100 N/A
LSI 4:00PM 15.80 -0.54 -3.30% 2,380,200 N/A N/A 3,959,909 15.30 16.22 9.7800 33.0000 N/A
LLTC 4:00PM 39.35 -1.86 -4.51% 4,148,200 38.80 39.35 5,197,636 38.43 40.26 29.4500 68.0625 31.95
ALTR 4:00PM 20.46 -2.69 -11.62% 13,503,200 20.12 20.33 7,855,818 20.15 21.90 14.6600 42.5000 17.11
XLNX 4:00PM 29.88 -1.98 -6.21% 10,245,100 29.15 29.70 7,536,136 28.64 30.24 19.5200 79.5000 N/A
VTSS 4:00PM 10.18 -1.17 -10.31% 6,118,000 10.00 10.10 5,380,318 9.91 10.80 6.6500 84.8750 N/A
BRCM 4:00PM 29.84 -1.96 -6.16% 9,260,000 29.30 29.48 11,253,318 28.88 30.48 18.4000 256.1875 N/A
PMCS 4:00PM 16.55 -2.25 -11.97% 12,939,800 16.00 16.13 10,346,454 16.13 17.50 9.3700 211.2500 N/A
KOPN 3:59PM 12.30 -0.75 -5.75% 618,400 11.98 12.25 1,175,590 12.04 12.95 4.0000 19.8750 N/A
MRVL 3:59PM 21.75 -1.02 -4.48% 951,900 21.47 22.06 1,405,590 20.38 22.10 7.9375 91.5156 N/A
EMKR 3:59PM 11.48 -0.27 -2.30% 179,600 11.24 11.64 633,545 11.40 12.48 7.6700 55.3750 N/A
INTC 4:00PM 24.38 -0.64 -2.56% 44,407,500 23.95 24.00 48,262,364 23.63 24.52 18.9600 47.8750 32.08
AMKR 3:59PM 11.90 -0.55 -4.42% 434,200 11.25 12.50 796,045 11.65 12.25 9.0000 27.0000 N/A
NVDA 4:00PM 40.25 -0.18 -0.45% 7,585,600 39.65 39.75 6,295,500 38.15 41.50 13.7500 50.0000 55.96
TXCC 3:59PM 5 -0.42 -7.75% 2,794,700 5.00 5.05 2,035,590 4.71 5.24 2.1500 74.6875 24.86
TQNT 4:00PM 17.47 -0.98 -5.31% 3,361,800 17.25 17.70 3,591,636 17.25 18.25 10.2500 61.5625 26.74
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 4:00PM 30.99 -0.82 -2.58% 3,113,700 30.60 31.00 4,179,545 30.66 31.69 22.2000 87.3125 32.29
MACR 4:00PM 14.71 -0.22 -1.47% 391,000 14.47 16.00 568,545 14.52 15.05 11.3000 85.2500 N/A
PSFT 4:00PM 27.77 -0.99 -3.44% 4,659,300 27.74 27.89 9,765,272 27.16 28.58 15.7800 53.8750 45.58
ITWO 4:00PM 5.64 -0.22 -3.75% 8,703,400 5.65 5.70 12,033,818 5.30 5.94 2.9800 96.1250 N/A
CA 4:01PM 29.51 +0.55 +1.90% 1,473,300 N/A N/A 2,016,636 28.07 29.73 18.1250 39.0300 N/A
NETA 4:00PM 18.74 +0.36 +1.96% 4,662,200 18.40 18.75 3,454,727 17.30 18.90 3.2500 21.5313 N/A
ORCL 4:00PM 14.44 -0.50 -3.35% 49,779,400 14.39 14.40 39,778,772 14.21 14.74 10.1600 37.0000 33.20
CHKP 4:00PM 29.82 -1.13 -3.65% 6,006,400 29.60 29.74 8,879,227 29.40 30.65 19.5600 118.5834 25.73
VRTS 4:00PM 27.93 -0.25 -0.89% 12,092,200 27.60 27.93 14,255,045 26.62 28.401 17.3000 166.8750 N/A
SEBL 4:00PM 19.79 -0.23 -1.15% 12,143,600 19.56 19.73 15,008,454 18.69 20.45 12.2400 119.8750 34.16
SAP 4:02PM 29.69 -0.31 -1.03% 827,300 N/A N/A 872,772 28.96 29.83 21.3100 53.1250 53.29
MERQ 4:00PM 27.67 -0.31 -1.11% 2,910,300 27.33 27.77 4,287,409 26.80 28.24 18.0000 147.0000 37.61
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:03PM 55.55 +2.54 +4.79% 11,225,100 N/A N/A 6,167,863 52.50 55.60 36.3125 65.5400 12.20
ONE 4:02PM 30.35 -0.05 -0.16% 2,761,900 N/A N/A 3,148,454 29.87 30.74 27.0000 41.5625 24.58
C 4:01PM 44.80 -0.26 -0.58% 12,240,100 N/A N/A 12,942,227 44.01 45.30 34.5100 57.3750 17.16
WFC 4:02PM 40.77 -0.31 -0.75% 6,044,100 N/A N/A 4,226,590 40.50 41.30 39.6250 56.3750 23.57
ONE 4:02PM 30.35 -0.05 -0.16% 2,761,900 N/A N/A 3,148,454 29.87 30.74 27.0000 41.5625 24.58
BK 4:04PM 34.92 -0.50 -1.41% 3,069,300 N/A N/A 3,305,000 34.04 35.25 29.7500 59.3750 17.55
MER 4:01PM 44.80 -0.15 -0.33% 5,371,300 N/A N/A 6,080,318 43.70 45.49 33.5000 80.0000 13.42
MWD 4:02PM 52.52 +1.06 +2.06% 4,485,900 N/A N/A 4,666,590 50.00 52.80 35.7500 90.4900 14.96
LEH 4:01PM 61.80 +0.55 +0.90% 1,751,100 N/A N/A 2,253,545 60.00 62.75 43.5000 86.2000 11.38
SCH 4:01PM 11.00 -0.20 -1.79% 3,519,100 N/A N/A 4,447,318 10.84 11.19 8.1300 35.8750 32.75
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:00PM 40.31 +0.10 +0.25% 998,600 N/A N/A 3,190,590 39.71 40.32 26.9000 57.2500 34.37
AHP 4:01PM 58.63 +1.81 +3.19% 3,515,900 N/A N/A 3,423,590 57.07 58.75 52.0000 65.2500 N/A
LLY 4:00PM 78.06 -0.83 -1.05% 5,562,000 N/A N/A 2,983,909 77.76 78.90 70.0100 97.1250 27.15
PFE 4:09PM 41.37 +0.51 +1.25% 11,216,300 N/A N/A 12,351,954 40.87 41.81 34.0000 48.0625 39.90
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:03PM 55.72 +0.37 +0.67% 4,815,600 N/A N/A 7,985,136 54.86 55.72 40.2500 57.6000 31.76
SGP 4:02PM 38.75 +1.03 +2.73% 5,081,700 N/A N/A 4,172,681 37.23 38.85 32.3500 60.0000 23.55
AMGN 4:00PM 62.21 +0.60 +0.97% 6,320,000 61.50 62.21 8,009,409 60.50 62.29 45.4375 75.0625 55.50
BGEN 4:00PM 56.49 +1.38 +2.50% 2,492,400 56.24 57.48 3,018,227 54.55 56.54 48.0000 75.0000 29.66
IMNX 4:00PM 23.19 +0.67 +2.98% 7,990,500 22.95 23.21 9,234,500 22.45 23.50 10.7500 49.8750 74.82
SEPR 3:59PM 41.75 +1.44 +3.57% 696,000 38.50 42.00 820,772 39.68 43.43 23.4500 121.7500 N/A
STEM 3:59PM 2.70 -0.03 -1.10% 109,900 2.67 2.73 718,227 2.50 2.74 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 1:23PM 4.25 -0.21 -4.71% 7,700 0.00 0.00 22,727 3.96 4.25 3.6000 16.9375 3.47
JBL 4:02PM 22.69 -0.31 -1.35% 2,740,100 N/A N/A 2,084,318 22.12 22.90 14.0000 60.0000 38.98
FLEX 4:00PM 21.75 -1.13 -4.94% 10,563,500 21.50 21.75 7,807,090 21.69 22.50 12.3750 43.0000 N/A
SLR 4:02PM 14.02 -0.48 -3.31% 3,922,700 N/A N/A 6,073,181 13.87 14.19 9.9100 52.6250 N/A
SCI 4:01PM 22.13 -0.66 -2.90% 799,200 N/A N/A 1,493,863 21.85 22.61 15.5300 47.0000 33.51
SANM 4:00PM 16.32 -0.66 -3.89% 3,582,700 16.28 16.40 8,301,000 16.20 16.79 11.6400 60.5000 18.93
CLS 4:03PM 34.11 -1.70 -4.75% 2,121,800 N/A N/A 2,660,363 34.00 35.66 20.6900 84.7500 37.93
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 3:59PM 4.87 -0.31 -5.98% 986,300 4.90 5.00 724,454 4.82 5.33 2.7000 131.0000 N/A
NUFO 3:58PM 3.85 -0.04 -1.03% 430,800 3.66 3.90 844,227 3.59 4 2.1000 91.4375 N/A
OCCF 3:59PM 1.35 +0.03 +2.27% 2,470,600 1.30 1.36 339,500 1.26 1.40 1.0600 22.0625 N/A
GLW 4:03PM 9.00 -0.01 -0.11% 6,956,500 N/A N/A 7,572,409 8.60 9.12 6.9200 107.0000 N/A
JDSU 4:00PM 8.88 -0.16 -1.77% 25,683,000 8.78 8.80 27,848,364 8.53 9.05 5.1200 104.5625 N/A
NEWP 4:00PM 16.91 -0.41 -2.37% 1,049,000 16.80 16.95 1,289,000 16.20 17.29 11.9100 173.0000 18.83
VECO 4:00PM 27.97 +0.30 +1.08% 368,200 0.00 0.00 428,636 26.65 28.61 19.9000 89.5000 21.62
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:00PM 12.55 -0.75 -5.64% 764,900 N/A N/A 1,271,454 12.35 12.80 10.5300 68.3125 23.71
ADCT 4:00PM 4.45 +0.16 +3.73% 6,362,600 4.40 4.46 8,686,318 4.23 4.59 2.6300 28.1250 N/A
AVCI 4:00PM 3.12 -0.33 -9.57% 1,150,500 3.11 3.27 1,013,454 2.99 3.42 1.1000 91.6250 N/A
CIEN 4:00PM 16.38 -0.75 -4.38% 16,587,500 16.07 16.10 16,788,454 15.64 16.70 9.2000 151.0000 152.95
CORV 4:00PM 2.41 +0.14 +6.17% 10,120,800 2.40 2.42 3,480,227 2.15 2.57 1.1900 71.7500 N/A
FIBR 4:00PM 2.32 +0.10 +4.50% 290,600 2.24 2.44 611,090 2.08 2.35 1.5000 43.8125 N/A
MRVC 4:00PM 4.20 +0.37 +9.66% 1,543,800 4.10 4.30 1,128,000 3.75 4.23 2.2500 52.0625 N/A
NT 4:00PM 5.94 +0.24 +4.21% 11,082,100 N/A N/A 13,848,954 5.65 5.97 4.7600 70.0000 N/A
ONIS 3:59PM 7.07 -0.15 -2.08% 2,729,100 6.75 7.20 5,766,863 6.65 7.60 3.5000 82.5000 N/A
SCMR 3:59PM 4.40 -0.18 -3.93% 4,289,300 4.36 4.45 2,262,409 4.30 4.68 3.0000 95.0000 N/A
DIGL 3:59PM 7.77 +0.01 +0.13% 1,293,000 7.60 7.85 1,538,090 7.51 8.40 4.9000 73.1250 5.78
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:00PM 10.04 +0.45 +4.69% 518,300 9.87 10.04 900,045 9.35 10.04 7.2000 17.3750 16.53
EMC 5:01PM 13.10 +0.29 +2.26% 22,970,700 N/A N/A 19,695,818 12.50 13.27 10.0100 100.8750 18.70
BRCD 4:00PM 24.17 -1.19 -4.69% 18,584,100 23.70 23.80 13,582,136 23.91 25.80 12.6000 133.7188 74.59
MCDT 3:59PM 14.65 -0.35 -2.33% 516,200 14.00 14.73 N/A 14.35 15.40 7.0400 132.5000 54.55
EMLX 4:00PM 20.76 -0.18 -0.86% 8,385,900 20.05 20.20 5,128,363 19.68 21.15 8.4000 109.7500 N/A
JNIC 3:59PM 7.45 +0.06 +0.81% 166,900 7.05 7.50 439,818 6.96 7.45 5.0800 126.0000 62.63
ZOOX 3:53PM 0.93 -0.06 -6.06% 74,600 0.31 1.05 169,090 0.90 0.99 0.8400 6.4375 N/A
STOR 4:00PM 6.98 +0.81 +13.13% 5,822,300 7.00 7.08 2,885,909 6.17 7.66 3.6500 86.6875 N/A
NTAP 4:00PM 11.61 -0.05 -0.43% 8,229,000 11.53 11.60 7,955,181 10.82 11.95 6.0000 152.7500 58.89
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 3:56PM 3.23 +0.05 +1.57% 106,800 3.10 3.50 820,545 3.08 3.28 0.3125 5.5000 N/A
ATVI 4:00PM 33.01 +0.22 +0.67% 1,053,300 30.06 35.50 1,116,909 31.52 33.29 10.3125 41.1500 34.23
EIDSY 3:05PM 3.25 -0.04 -1.22% 4,900 2.51 3.40 20,590 3.20 3.38 2.1000 5.0000 N/A
ERTS 4:00PM 54.42 -1.77 -3.15% 2,985,400 54.34 54.90 2,903,772 53 55.70 31.0000 63.7500 N/A
TTWO 3:59PM 10.20 -0.36 -3.41% 362,700 10.06 11.00 2,177,818 10 10.50 6.4400 24.5000 27.72
THQI 3:59PM 52.34 -0.17 -0.32% 739,900 51.83 52.30 1,048,409 50.586 52.80 15.5625 62.0000 54.13
THDO 4:00PM 2.01 -0.09 -4.29% 322,800 2.00 2.14 320,772 2 2.2001 1.4375 7.7300 N/A
ATYT 3:59PM 9.58 +0.14 +1.48% 231,600 0.00 0.00 440,318 9.35 9.66 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:02PM 25.32 -0.78 -2.99% 1,345,600 N/A N/A 1,207,318 24.87 26.50 22.8300 45.6500 28.13
GLM 4:01PM 14.50 -0.33 -2.23% 1,693,800 N/A N/A 2,488,636 14.35 15.25 11.6000 32.9400 11.55
NE 4:01PM 27.32 -0.94 -3.33% 1,145,500 N/A N/A 1,889,000 26.83 28.42 20.8000 54.0000 17.53
RIG 4:01PM 27.99 -1.01 -3.48% 4,074,300 N/A N/A 4,066,954 26.62 29.24 23.0500 61.5000 51.24
SDC 4:04PM 21.84 -0.61 -2.72% 584,700 N/A N/A 866,772 21.76 22.97 18.9900 42.5000 16.64
TDW 4:01PM 28.30 -0.86 -2.95% 473,100 N/A N/A 847,045 28.06 29.41 24.1300 52.9500 14.08
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:01PM 21.66 -0.44 -1.99% 1,482,900 N/A N/A 1,978,409 21.64 22.50 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 50.55 +1.05 +2.12% 15,955,100 50.47 50.50 15,007,454 47.66 51.49 38.3100 107.8125 N/A
RFMD 4:00PM 23.53 -0.77 -3.17% 9,869,300 23.00 23.28 10,153,590 23.12 23.98 8.7500 37.5000 N/A
PWAV 3:59PM 13.23 -0.59 -4.27% 1,408,400 12.90 13.20 1,699,500 12.90 13.95 8.7500 75.3750 N/A
WFII 3:59PM 5.79 -0.2102 -3.50% 108,400 5.55 6.30 474,863 5.57 5.82 3.3125 66.0000 N/A
NOK 4:02PM 18.75 -0.22 -1.16% 7,297,400 N/A N/A 13,300,954 18.41 19.00 12.7000 53.7500 26.35
ERICY 4:00PM 4.08 -0.02 -0.49% 5,518,900 4.01 4.09 13,111,681 3.94 4.09 3.0500 15.2500 N/A
RIMM 3:59PM 17.26 +0.78 +4.73% 2,868,300 16.89 17.24 3,228,136 15.99 17.48 13.7000 132.6875 N/A
CMVT 4:00PM 20.39 +0.93 +4.78% 6,828,300 19.80 20.19 5,667,500 18.61 20.94 16.6290 124.7500 13.80
OPWV 3:59PM 7.79 -0.49 -5.92% 6,452,800 7.75 7.85 7,437,454 7.74 8.26 6.5000 115.1875 N/A |
