Dow 9384.23 0.00 (0.00%)
Nasdaq 1722.07 +25.76 (+1.52%)
S&P 500 1097.54 +7.56 (+0.62%)
10-Yr Bond 4.569% -0.039
NYSE Volume 1,204,365,000
Nasdaq Volume 1,844,843,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 630859
TOTAL EQUITY PUT VOLUME : 366373
TOTAL VOLUME : 997232
Close It was a pretty impressive day in the market, all things considered. Here's the bad news: 1) Earnings last night and today were generally in-line with recently lowered expectations, but guidance for Q4 was lower especially for CAT, KMB, BGEN. 2) Sept. Industrial Production and Capacity Utilization was weaker than expected. 3) Market was spooked by an anthrax scare on London Stock Exchange. 4) The majority of analysts are expecting bad news out of IBM (IBM 101.85 -0.15) and Intel (INTC 24.96 +0.58) after the bell....
RETAIL 11 +0.9% Edit Delete Compare
DSL 6 +0.4% Edit Delete Compare
DWDM 20 +5.6% Edit Delete Compare
Low pSR Energy Stocks 12 +1.5% Edit Delete Compare
Carriers1 7 -1.8% Edit Delete Compare
Telecom Construction1 5 +0.9% Edit Delete Compare
networkers1 6 +2.1% Edit Delete Compare
Contract Manufacturers 5 +0.7% Edit Delete Compare
Telecom Equipment 18 +2.6% Edit Delete Compare
Tier 2, D-WDM 16 +1.0% Edit Delete Compare
Broadband Cable 1 8 +0.8% Edit Delete Compare
DOW 10 -0.2% Edit Delete Compare
Internet Security 20 +2.1% Edit Delete Compare
Biotechs 9 +0.8% Edit Delete Compare
CHIP EQUIPMENT 13 +2.5% Edit Delete Compare
CHIPS1 22 +2.5% Edit Delete Compare
Clint's Financials 40 +0.9% Edit Delete Compare
Genomics 9 +1.5% Edit Delete Compare
Incubators 8 +5.1% Edit Delete Compare
Internet Sector 14 +1.6% Edit Delete Compare
Flat Panel Displays 7 +0.7% Edit Delete Compare
E-Gaming stocks 7 +1.4% Edit Delete Compare
Drug Stocks 15 +0.3% Edit Delete Compare
RTS Biotechs 13 +1.4% Edit Delete Compare
Gigabit 23 +3.5% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.4% Edit Delete Compare
Storage 7 +2.8% Edit Delete Compare
M.L. Picks 23 +3.8% Edit Delete Compare
HOLDERS 12 +0.9% Edit Delete Compare
4 Q's of cash 20 +2.4% Edit Delete Compare
Carriers 10 -1.1% Edit Delete Compare
Wireless 6 +2.2% Edit Delete Compare
Real Estate Related 7 -0.8% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 16 9384.23 0.00 0.00% N/A N/A N/A N/A 0.00 0.00 8062.34 11350.05 N/A
^IXIC Oct 16 1722.07 +25.76 +1.52% N/A N/A N/A N/A 1690.54 1722.85 1387.06 3535.11 N/A
^SPX Oct 16 1097.54 +7.56 +0.69% N/A N/A N/A N/A 1087.13 1101.66 944.75 1438.46 N/A
^NDX Oct 16 1404.81 +25.89 +1.88% N/A N/A N/A N/A 1368.34 1406.20 1088.96 3514.96 N/A
QQQ Oct 16 34.96 +0.56 +1.63% 81,346,800 N/A N/A N/A 34.07 35.10 27.2000 87.8750 N/A
^NWX Oct 16 271.79 +11.23 +4.31% N/A N/A N/A N/A 260.53 272.22 201.25 1176.49 N/A
^OEX Oct 16 564.14 +3.71 +0.66% N/A N/A N/A N/A 558.74 566.83 480.07 760.45 N/A
^SOXX Oct 16 462.73 +11.00 +2.44% N/A N/A N/A N/A 443.26 462.84 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 16 33.50 0.00 0.00% 14,076,500 N/A N/A 16,360,181 33.25 34.50 27.4000 58.5100 63.69
YHOO Oct 16 12.50 +0.43 +3.56% 6,951,100 12.64 12.65 8,489,181 12.01 12.67 8.0200 70.6250 N/A
AMZN Oct 16 9.56 +0.68 +7.66% 8,312,100 9.55 9.60 6,032,227 9.11 9.75 5.5100 40.8750 N/A
EBAY Oct 16 61.60 +0.03 +0.05% 10,218,900 61.76 61.93 7,253,318 60.65 63.48 26.7500 71.2990 203.87
DCLK Oct 16 7.92 -0.17 -2.10% 1,670,500 7.95 8.17 1,508,863 7.82 8.18 5.2300 21.5000 N/A
RNWK Oct 16 6 +0.19 +3.27% 1,143,400 6.18 6.19 1,324,000 5.85 6.19 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 16 18.64 -0.11 -0.59% 536,700 N/A N/A 815,000 18.62 19.37 16.2200 45.5000 N/A
AA Oct 16 32.81 +0.81 +2.53% 2,600,300 N/A N/A 3,508,409 31.76 32.96 23.1250 45.7100 19.28
UTX Oct 16 54.00 +0.98 +1.85% 4,025,000 N/A N/A 3,069,090 53.55 55.10 40.1000 87.5000 13.32
HWP Oct 16 18.50 +0.38 +2.10% 6,660,900 N/A N/A 8,879,454 18.08 18.70 12.5000 49.9063 26.26
MRK Oct 16 69.31 -0.64 -0.91% 4,522,300 N/A N/A 5,486,727 68.70 70.60 60.3500 96.6875 23.17
JPM Oct 16 33.94 +0.39 +1.16% 8,870,300 N/A N/A 7,600,318 33.45 34.50 29.0400 57.3300 18.85
AXP Oct 16 31.30 +0.41 +1.33% 5,110,300 N/A N/A 6,152,863 30.71 31.60 24.2000 61.4375 19.73
WMT Oct 16 53.14 -0.34 -0.64% 6,767,700 N/A N/A 8,219,818 52.50 54.00 42.0000 58.7500 37.56
T Oct 16 19.20 0.00 0.00% 12,253,200 N/A N/A 10,105,863 18.60 19.20 16.5000 28.6250 N/A
GE Oct 16 38.47 -0.39 -1.00% 16,604,400 N/A N/A 22,043,772 38.10 39.25 28.5000 57.8750 28.43
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 16 58.45 +0.39 +0.67% 33,110,900 58.76 58.95 34,239,772 57.21 58.91 40.2500 76.1500 41.77
INTC Oct 16 24.96 +0.58 +2.38% 54,140,900 25.40 25.43 48,262,364 24.17 25.10 18.9600 47.8750 31.26
CSCO Oct 16 16.97 +0.76 +4.69% 69,454,704 17.03 17.05 67,673,544 16.25 17.14 11.0400 59.4375 N/A
WCOM Oct 16 13.45 -0.58 -4.13% 28,285,200 13.50 13.58 23,384,408 13.30 13.98 11.5000 28.8750 11.89
ORCL Oct 16 14.94 +0.50 +3.46% 32,793,500 15.12 15.14 39,778,772 14.39 14.98 10.1600 37.0000 32.09
IBM Oct 16 101.85 -0.15 -0.15% 12,051,200 N/A N/A 8,100,363 99.66 103.00 80.0625 119.9000 21.78
EMC Oct 16 13.45 +0.35 +2.67% 18,027,300 N/A N/A 19,695,818 13.08 13.61 10.0100 100.8750 19.12
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 16 24.27 +0.69 +2.93% 26,045,100 24.54 24.60 27,775,680 23.28 24.59 16.0100 33.0625 42.87
GTW Oct 16 5.59 -0.16 -2.78% 2,420,700 N/A N/A 2,427,227 5.38 5.80 4.2400 57.2800 N/A
AAPL Oct 16 18.01 +0.02 +0.11% 3,626,100 17.94 18.35 5,545,909 17.77 18.20 13.6250 27.1200 105.20
BBY Oct 16 52.93 -0.27 -0.51% 2,291,100 N/A N/A 3,294,772 51.80 53.79 21.0000 69.9000 29.39
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 16 16.97 +0.76 +4.69% 69,454,704 17.03 17.05 67,673,544 16.25 17.14 11.0400 59.4375 N/A
SUNW Oct 16 9.61 -0.07 -0.72% 46,703,600 9.91 9.92 44,744,044 9.47 9.87 7.5200 61.0000 33.38
EXTR Oct 16 13.87 +1.32 +10.52% 7,972,200 14.25 14.30 5,336,000 12.55 14.25 5.8500 128.8750 N/A
FDRY Oct 16 11.59 +0.53 +4.79% 3,076,800 11.75 11.92 3,021,818 10.96 11.62 5.2600 90.4375 23.89
JNPR Oct 16 22.95 +2.43 +11.84% 32,909,800 23.65 23.68 14,428,636 20.30 23.05 8.9000 244.5000 136.80
RSTN Oct 16 12.12 +0.76 +6.69% 2,565,300 11.90 12.35 3,146,363 11.38 12.13 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 16 13.68 +1.13 +9.00% 2,072,100 N/A N/A 1,271,454 13.09 13.84 10.5300 68.3125 22.37
NXTL Oct 16 8 -0.35 -4.19% 14,008,800 8.04 8.09 12,653,000 7.91 8.55 6.8700 40.6250 N/A
NT Oct 16 6.05 +0.11 +1.85% 13,736,500 N/A N/A 13,848,954 5.90 6.14 4.7600 70.0000 N/A
LU Oct 16 6.95 +0.12 +1.76% 19,445,300 N/A N/A 25,416,318 6.82 7.09 5.0000 25.6875 N/A
ATI Oct 16 15.12 +0.86 +6.03% 319,000 N/A N/A 235,409 14.31 15.15 12.5000 21.0700 18.86
FON Oct 16 23.00 -0.60 -2.54% 7,346,300 N/A N/A 3,027,363 22.98 23.85 19.0600 29.3125 19.27
T Oct 16 19.20 0.00 0.00% 12,253,200 N/A N/A 10,105,863 18.60 19.20 16.5000 28.6250 N/A
BLS Oct 16 39.00 -0.40 -1.02% 2,434,900 N/A N/A 3,197,045 38.27 39.599 36.4600 50.6250 18.92
GX Oct 16 1.36 +0.22 +19.30% 37,812,500 N/A N/A 18,287,680 1.15 1.50 0.3800 25.8750 N/A
Q Oct 16 17.83 -1.07 -5.66% 9,576,800 N/A N/A 10,046,636 17.50 18.90 15.0000 50.8125 N/A
TLAB Oct 16 12.97 0.00 0.00% 13,305,700 13.05 13.15 6,195,045 12.30 13.92 8.9800 68.5000 28.44
CMVT Oct 16 19.77 -0.62 -3.04% 6,788,200 20.30 20.40 5,667,500 19 20.01 16.6290 124.7500 14.46
SONS Oct 16 5.02 +1.03 +25.81% 12,977,900 5.30 5.36 6,455,409 3.96 5.15 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 16 10.89 -0.29 -2.59% 1,442,300 10.50 11.00 1,812,863 10.49 11.47 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 16 34.45 +0.81 +2.41% 15,772,100 34.70 34.84 16,423,000 32.75 34.47 26.5900 59.1000 19.42
KLAC Oct 16 38.51 +1.88 +5.13% 9,122,700 39.25 39.40 8,372,181 35.91 38.59 25.5000 61.0000 19.59
NVLS Oct 16 32.54 +0.90 +2.84% 16,124,000 32.90 33.20 7,656,318 29.60 32.57 24.9375 58.7000 16.10
LRCX Oct 16 18.69 +0.33 +1.80% 3,999,000 18.87 19.08 2,852,272 18.04 18.90 13.0000 33.7600 21.68
TER Oct 16 23.30 +0.38 +1.66% 2,828,200 N/A N/A 1,952,772 22.58 23.80 18.4300 47.2100 11.07
KLIC Oct 16 12.81 +0.25 +1.99% 303,400 12.60 14.80 737,909 12.27 12.82 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 16 12.15 +0.52 +4.47% 12,217,600 12.47 12.59 12,543,090 11.35 12.35 6.0105 109.2500 N/A
TMCS Oct 16 13.58 +0.21 +1.57% 160,300 11.85 15.58 391,409 13.30 13.74 6.7500 17.6200 N/A
CHRT Oct 16 19.30 +0.60 +3.21% 451,400 19.00 21.35 627,818 18.42 19.34 16.0600 60.0625 N/A
RMBS Oct 16 11.72 +0.10 +0.86% 9,613,800 12.50 12.55 2,681,454 10.88 12.23 4.8600 72.8750 14.71
TXN Oct 16 31.49 +1.15 +3.79% 7,438,700 N/A N/A 10,411,681 29.92 31.58 20.1000 54.6875 39.61
MU Oct 16 22.05 -1.09 -4.71% 9,405,800 N/A N/A 7,742,954 21.45 23.34 16.3900 49.6100 N/A
LSI Oct 16 16.62 +0.82 +5.19% 3,752,900 N/A N/A 3,959,909 16.00 16.75 9.7800 33.0000 N/A
LLTC Oct 16 41.08 +1.73 +4.40% 8,397,800 41.41 41.50 5,197,636 39 41.65 29.4500 68.0625 30.50
ALTR Oct 16 21.13 +0.67 +3.27% 7,426,300 21.44 21.55 7,855,818 19.88 21.25 14.6600 42.5000 15.12
XLNX Oct 16 30.75 +0.87 +2.91% 8,317,600 31.35 31.40 7,536,136 29.10 31.01 19.5200 79.5000 N/A
VTSS Oct 16 10.39 +0.21 +2.06% 5,085,100 10.66 10.75 5,380,318 9.85 10.74 6.6500 84.8750 N/A
BRCM Oct 16 31.97 +2.13 +7.14% 11,056,800 32.90 32.90 11,253,318 29.50 32.15 18.4000 256.1875 N/A
PMCS Oct 16 17.10 +0.55 +3.32% 9,583,500 17.81 17.90 10,346,454 16.23 17.44 9.3700 211.2500 N/A
KOPN Oct 16 12.89 +0.59 +4.80% 560,900 13.20 13.31 1,175,590 12.15 12.90 4.0000 19.8750 N/A
MRVL Oct 16 23.19 +1.44 +6.62% 2,227,000 23.19 24.89 1,405,590 21.25 23.54 7.9375 91.5156 N/A
EMKR Oct 16 12.27 +0.79 +6.88% 323,100 11.20 33.24 633,545 11.2601 12.50 7.6700 55.3750 N/A
INTC Oct 16 24.96 +0.58 +2.38% 54,140,900 25.40 25.43 48,262,364 24.17 25.10 18.9600 47.8750 31.26
AMKR Oct 16 12 +0.10 +0.84% 638,500 12.01 12.25 796,045 11.37 12.02 9.0000 27.0000 N/A
NVDA Oct 16 44.30 +4.05 +10.06% 11,576,000 44.60 44.88 6,295,500 39.37 44.62 13.7500 50.0000 55.71
TXCC Oct 16 5.13 +0.13 +2.60% 1,861,500 5.20 5.28 2,035,590 4.90 5.20 2.1500 74.6875 22.94
TQNT Oct 16 19.36 +1.89 +10.82% 4,121,600 19.51 19.57 3,591,636 17.35 19.39 10.2500 61.5625 25.32
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 16 31.05 +0.06 +0.19% 3,182,100 31.05 31.45 4,179,545 30.659 32 22.2000 87.3125 31.46
MACR Oct 16 14.45 -0.26 -1.77% 647,600 14.15 14.65 568,545 14.22 15.10 11.3000 85.2500 N/A
PSFT Oct 16 28.54 +0.77 +2.77% 6,834,900 28.90 28.98 9,765,272 27.76 29.44 15.7800 53.8750 44.01
ITWO Oct 16 5.69 +0.05 +0.89% 14,826,300 4.95 4.98 12,033,818 5.33 5.94 2.9800 96.1250 N/A
CA Oct 16 28.85 -0.66 -2.24% 1,737,900 N/A N/A 2,016,636 28.55 29.56 18.1250 39.0300 N/A
NETA Oct 16 18.4601 -0.2799 -1.49% 2,550,900 18.25 18.64 3,454,727 18.16 19.07 3.2500 21.5313 N/A
ORCL Oct 16 14.94 +0.50 +3.46% 32,793,500 15.12 15.14 39,778,772 14.39 14.98 10.1600 37.0000 32.09
CHKP Oct 16 32.17 +2.35 +7.88% 8,280,500 32.75 32.95 8,879,227 30.40 32.36 19.5600 118.5834 24.79
VRTS Oct 16 29.43 +1.50 +5.37% 22,457,600 32.00 32.05 14,255,045 27.32 31.60 17.3000 166.8750 N/A
SEBL Oct 16 21.54 +1.75 +8.84% 16,543,600 22.30 22.35 15,008,454 20.05 21.75 12.2400 119.8750 33.77
SAP Oct 16 28.56 -1.13 -3.81% 1,366,800 N/A N/A 872,772 27.75 28.94 21.3100 53.1250 52.74
MERQ Oct 16 27.46 -0.21 -0.76% 4,836,300 27.86 28.10 4,287,409 25.83 29.12 18.0000 147.0000 37.19
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 16 57.71 +2.16 +3.89% 10,367,400 N/A N/A 6,167,863 56.34 58.40 36.3125 65.5400 14.79
ONE Oct 16 32.81 +2.46 +8.11% 6,869,700 N/A N/A 3,148,454 31.80 33.05 27.0000 41.5625 22.70
C Oct 16 46.09 +1.29 +2.88% 14,380,300 N/A N/A 12,942,227 45.11 46.60 34.5100 57.3750 17.06
WFC Oct 16 40.19 -0.58 -1.42% 10,821,200 N/A N/A 4,226,590 40.00 42.00 39.6250 56.3750 20.98
ONE Oct 16 32.81 +2.46 +8.11% 6,869,700 N/A N/A 3,148,454 31.80 33.05 27.0000 41.5625 22.70
BK Oct 16 35.00 +0.08 +0.23% 3,880,500 N/A N/A 3,305,000 34.70 35.78 29.7500 59.3750 17.30
MER Oct 16 45.19 +0.39 +0.87% 5,307,900 N/A N/A 6,080,318 44.51 46.25 33.5000 80.0000 13.38
MWD Oct 16 52.60 +0.08 +0.15% 5,088,500 N/A N/A 4,666,590 51.80 53.50 35.7500 90.4900 15.27
LEH Oct 16 62.61 +0.81 +1.31% 1,762,300 N/A N/A 2,253,545 61.35 63.30 43.5000 86.2000 11.49
SCH Oct 16 12.10 +1.10 +10.00% 6,675,900 N/A N/A 4,447,318 11.18 12.25 8.1300 35.8750 47.41
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 16 41.68 +1.37 +3.40% 3,127,100 N/A N/A 3,190,590 40.45 42.10 26.9000 57.2500 34.45
AHP Oct 16 58.93 +0.30 +0.51% 2,274,300 N/A N/A 3,423,590 58.11 59.50 52.0000 65.2500 N/A
LLY Oct 16 79.00 +0.94 +1.20% 5,333,000 N/A N/A 2,983,909 77.50 79.49 70.0100 97.1250 26.86
PFE Oct 16 41.10 -0.27 -0.65% 11,757,500 N/A N/A 12,351,954 40.62 41.85 34.0000 48.0625 40.40
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 16 56.77 +1.05 +1.88% 14,154,600 N/A N/A 7,985,136 55.70 57.10 40.2500 57.6000 29.83
SGP Oct 16 39.12 +0.37 +0.95% 5,748,400 N/A N/A 4,172,681 38.77 39.64 32.3500 60.0000 24.19
AMGN Oct 16 61.55 -0.66 -1.06% 6,668,100 61.56 61.79 8,009,409 61.17 63.18 45.4375 75.0625 56.05
BGEN Oct 16 55.55 -0.94 -1.66% 6,280,000 55.68 55.98 3,018,227 54.42 56.20 48.0000 75.0000 30.24
IMNX Oct 16 23.18 -0.01 -0.04% 8,112,500 23.33 23.47 9,234,500 22.80 24.03 10.7500 49.8750 77.04
SEPR Oct 16 44.71 +2.96 +7.09% 1,349,100 38.50 45.00 820,772 42.15 45 23.4500 121.7500 N/A
STEM Oct 16 2.77 +0.07 +2.59% 88,300 2.60 3.10 718,227 2.70 2.94 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 16 4.11 -0.14 -3.29% 3,600 3.78 4.30 22,727 4.11 4.39 3.6000 16.9375 3.31
JBL Oct 16 23.50 +0.81 +3.57% 1,571,400 N/A N/A 2,084,318 22.25 23.65 14.0000 60.0000 38.46
FLEX Oct 16 21.75 0.00 0.00% 11,637,000 21.90 22.10 7,807,090 21.28 22.96 12.3750 43.0000 N/A
SLR Oct 16 14.60 +0.58 +4.14% 5,544,600 N/A N/A 6,073,181 14.08 14.69 9.9100 52.6250 N/A
SCI Oct 16 21.89 -0.24 -1.08% 1,526,800 N/A N/A 1,493,863 21.30 22.75 15.5300 47.0000 32.54
SANM Oct 16 16.18 -0.14 -0.86% 5,685,100 16.45 16.75 8,301,000 15.76 16.88 11.6400 60.5000 18.19
CLS Oct 16 34.39 +0.28 +0.82% 2,939,300 N/A N/A 2,660,363 33.70 35.24 20.6900 84.7500 36.13
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 16 5.07 +0.20 +4.11% 582,800 5.20 5.40 724,454 5 5.20 2.7000 131.0000 N/A
NUFO Oct 16 3.65 -0.20 -5.19% 1,004,900 3.55 3.58 844,227 3.52 4.06 2.1000 91.4375 N/A
OCCF Oct 16 1.32 -0.03 -2.22% 1,378,200 1.26 1.33 339,500 1.28 1.36 1.0600 22.0625 N/A
GLW Oct 16 8.55 -0.45 -5.00% 10,200,700 N/A N/A 7,572,409 8.36 9.09 6.9200 107.0000 N/A
JDSU Oct 16 8.80 -0.08 -0.90% 41,806,600 8.95 8.96 27,848,364 8.43 9.06 5.1200 104.5625 N/A
NEWP Oct 16 17.60 +0.69 +4.08% 1,615,400 18.01 18.24 1,289,000 16.95 18.35 11.9100 173.0000 18.38
VECO Oct 16 28.15 +0.18 +0.64% 534,900 0.00 0.00 428,636 27.60 28.90 19.9000 89.5000 21.85
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 16 13.68 +1.13 +9.00% 2,072,100 N/A N/A 1,271,454 13.09 13.84 10.5300 68.3125 22.37
ADCT Oct 16 4.95 +0.50 +11.24% 10,546,500 4.92 4.97 8,686,318 4.32 4.97 2.6300 28.1250 N/A
AVCI Oct 16 3.20 +0.08 +2.56% 971,100 3.12 3.22 1,013,454 3.01 3.32 1.1000 91.6250 N/A
CIEN Oct 16 18.35 +1.97 +12.03% 21,488,200 18.90 18.93 16,788,454 16.26 18.68 9.2000 151.0000 146.25
CORV Oct 16 2.28 -0.13 -5.39% 7,089,900 2.34 2.35 3,480,227 2.17 3.03 1.1900 71.7500 N/A
FIBR Oct 16 3.1101 +0.7901 +34.06% 1,158,600 3.17 3.20 611,090 2.28 3.27 1.5000 43.8125 N/A
MRVC Oct 16 4.66 +0.46 +10.95% 2,023,800 4.70 4.87 1,128,000 4.24 5 2.2500 52.0625 N/A
NT Oct 16 6.05 +0.11 +1.85% 13,736,500 N/A N/A 13,848,954 5.90 6.14 4.7600 70.0000 N/A
ONIS Oct 16 7.69 +0.62 +8.77% 5,922,800 7.72 8.00 5,766,863 7.10 7.76 3.5000 82.5000 N/A
SCMR Oct 16 4.91 +0.51 +11.59% 3,656,800 4.91 5.08 2,262,409 4.43 5.15 3.0000 95.0000 N/A
DIGL Oct 16 8.42 +0.65 +8.37% 1,229,900 7.01 7.05 1,538,090 7.72 8.42 4.9000 73.1250 5.79
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 16 10.25 +0.21 +2.09% 969,800 9.09 10.09 900,045 9.85 10.29 7.2000 17.3750 17.31
EMC Oct 16 13.45 +0.35 +2.67% 18,027,300 N/A N/A 19,695,818 13.08 13.61 10.0100 100.8750 19.12
BRCD Oct 16 24.581 +0.411 +1.70% 20,360,300 25.44 25.45 13,582,136 23.19 25 12.6000 133.7188 71.09
MCDT Oct 16 14.90 +0.25 +1.71% 483,300 15.25 15.37 N/A 14.35 15.04 7.0400 132.5000 53.27
EMLX Oct 16 21.96 +1.20 +5.78% 8,995,600 22.81 23.10 5,128,363 20.11 22.09 8.4000 109.7500 N/A
JNIC Oct 16 7.87 +0.42 +5.64% 276,800 8.01 8.25 439,818 7.31 8 5.0800 126.0000 63.14
ZOOX Oct 16 1.03 +0.10 +10.75% 103,300 1.00 1.05 169,090 0.92 1.03 0.8400 6.4375 N/A
STOR Oct 16 6.86 -0.12 -1.72% 4,008,400 6.90 7.05 2,885,909 6.59 7.35 3.6500 86.6875 N/A
NTAP Oct 16 11.70 +0.09 +0.78% 7,584,300 11.98 12.01 7,955,181 11.35 12.06 6.0000 152.7500 58.64
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 16 3.21 -0.02 -0.62% 256,500 3.11 3.25 820,545 3.15 3.35 0.3125 5.5000 N/A
ATVI Oct 16 34.88 +1.87 +5.66% 915,800 34.88 35.35 1,116,909 33.02 34.99 10.3125 41.1500 34.46
EIDSY Oct 16 3.35 +0.10 +3.08% 5,600 0.00 0.00 20,590 3.35 3.49 2.1000 5.0000 N/A
ERTS Oct 16 54.28 -0.14 -0.26% 3,325,600 54.10 54.95 2,903,772 53.499 55.34 31.0000 63.7500 N/A
TTWO Oct 16 10.76 +0.56 +5.49% 469,700 10.01 16.10 2,177,818 10.25 10.84 6.4400 24.5000 26.77
THQI Oct 16 52.02 -0.32 -0.61% 1,475,400 0.00 0.00 1,048,409 51 52.50 15.5625 62.0000 53.96
THDO Oct 16 2.16 +0.15 +7.46% 242,500 2.15 2.40 320,772 2.05 2.30 1.4375 7.7300 N/A
ATYT Oct 16 9.50 -0.08 -0.84% 371,000 0.00 0.00 440,318 9.31 9.88 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 16 26.56 +1.24 +4.90% 1,476,600 N/A N/A 1,207,318 25.17 27.20 22.8300 45.6500 20.62
GLM Oct 16 15.04 +0.54 +3.72% 1,495,400 N/A N/A 2,488,636 14.41 15.30 11.6000 32.9400 11.55
NE Oct 16 28.07 +0.75 +2.75% 1,504,200 N/A N/A 1,889,000 26.80 28.49 20.8000 54.0000 16.95
RIG Oct 16 29.44 +1.45 +5.18% 4,189,300 N/A N/A 4,066,954 27.80 30.19 23.0500 61.5000 49.45
SDC Oct 16 22.85 +1.01 +4.62% 817,200 N/A N/A 866,772 21.70 22.99 18.9900 42.5000 16.19
TDW Oct 16 29.51 +1.21 +4.28% 880,200 N/A N/A 847,045 28.10 30.00 24.1300 52.9500 13.66
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 16 21.91 +0.25 +1.15% 1,829,100 N/A N/A 1,978,409 21.20 22.07 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 16 49.85 -0.70 -1.38% 17,465,200 50.05 50.30 15,007,454 48.37 50.601 38.3100 107.8125 N/A
RFMD Oct 16 24.42 +0.89 +3.78% 14,118,800 23.80 23.88 10,153,590 23.25 24.82 8.7500 37.5000 N/A
PWAV Oct 16 13.40 +0.17 +1.28% 837,000 13.50 13.67 1,699,500 12.84 13.65 8.7500 75.3750 N/A
WFII Oct 16 6.46 +0.67 +11.57% 376,800 5.85 6.67 474,863 5.79 6.96 3.3125 66.0000 N/A
NOK Oct 16 19.48 +0.73 +3.89% 11,313,200 N/A N/A 13,300,954 19.01 19.50 12.7000 53.7500 26.04
ERICY Oct 16 4.12 +0.04 +0.98% 12,625,400 4.12 4.18 13,111,681 3.96 4.16 3.0500 15.2500 N/A
RIMM Oct 16 18.98 +1.72 +9.97% 2,899,500 18.80 19.30 3,228,136 17.21 19 13.7000 132.6875 N/A
CMVT Oct 16 19.77 -0.62 -3.04% 6,788,200 20.30 20.40 5,667,500 19 20.01 16.6290 124.7500 14.46
OPWV Oct 16 7.70 -0.09 -1.16% 7,791,100 7.85 7.91 7,437,454 7.50 8.08 6.5000 115.1875 N/A |
