selloff into opening gap
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range P/E
^DJI 10:00AM 9456.30 +72.07 N/A N/A 9389.76 9389.76 9489.33 8062.34 11350.05 N/A
^IXIC 10:00AM 1739.92 +18.15 N/A N/A 1752.94 1719.92 1754.01 1387.06 3535.11 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 9:56AM 53.64 -0.36 -0.67% 378,900 3,114,136 54.10 53.60 54.16 40.1000 87.5000 13.56
IBM 9:56AM 106.11 +4.26 +4.18% 3,916,600 8,182,909 106.30 105.70 106.70 80.0625 119.9000 22.63
HWP 9:55AM 18.50 0.00 0.00% 838,700 8,950,772 18.70 18.49 18.75 12.5000 49.9063 26.81
MRK 9:55AM 69.43 +0.12 +0.17% 517,500 5,305,545 68.81 68.70 69.55 60.3500 96.6875 22.96
JPM 9:56AM 35.87 +1.93 +5.69% 2,177,200 7,665,454 35.50 35.30 35.90 29.0400 57.3300 19.07
C 9:56AM 47.30 +1.21 +2.63% 2,924,800 12,925,363 46.95 46.70 47.70 34.5100 57.3750 17.55
AXP 9:55AM 32.13 +0.83 +2.65% 644,300 6,221,227 31.85 31.75 32.19 24.2000 61.4375 19.99
WMT 9:55AM 53.69 +0.55 +1.04% 707,700 8,090,954 53.25 53.25 53.74 42.0000 58.7500 37.32
GE 9:56AM 38.59 +0.12 +0.31% 1,890,600 21,899,228 38.75 38.40 38.76 28.5000 57.8750 28.14
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 9:55AM 58.56 +0.85 +1.47% 764,000 6,335,136 58.45 58.23 58.76 36.3125 65.5400 15.37
WFC 9:56AM 40.20 +0.01 +0.02% 1,370,700 4,354,590 40.70 40.20 41.15 39.6250 56.3750 20.68
MER 9:56AM 45.98 +0.79 +1.75% 1,208,800 6,058,000 45.35 45.35 46.53 33.5000 80.0000 13.49
MWD 9:55AM 54.10 +1.50 +2.85% 886,100 4,646,727 54.35 53.86 54.35 35.7500 90.4900 15.29
AGE 9:55AM 40.47 +1.03 +2.61% 88,700 381,227 40.00 40.00 40.47 29.7600 52.1875 17.04
BSC 9:55AM 56.25 +1.63 +2.98% 185,600 804,363 0.00 0.00 56.25 40.6500 64.4500 11.90
LEH 9:55AM 63.70 +1.09 +1.74% 315,700 2,230,590 64.40 63.67 64.40 43.5000 86.2000 11.64
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:01AM 49.50 -0.35 -0.70% 2,599,900 14,965,272 50.90 49.50 51 38.3100 107.8125 N/A
NOK 9:56AM 20.30 +0.82 +4.21% 2,551,900 13,016,681 0.00 20.30 20.48 12.7000 53.7500 27.06
MOT 9:56AM 17.90 +0.40 +2.29% 3,359,200 10,560,909 17.94 17.80 18.00 10.5000 26.2500 N/A
PCS 9:56AM 26.54 +0.16 +0.61% 1,190,900 9,775,272 0.00 26.42 26.96 15.7200 39.1875 N/A
TPC 9:55AM 34.87 -0.13 -0.37% 11,800 209,409 35.00 34.85 35.05 26.5625 52.7500 N/A
RIMM 10:00AM 19.30 +0.32 +1.69% 775,200 3,219,727 19.69 19.25 20.21 13.7000 132.6875 N/A
LWIN 10:01AM 15.43 +0.50 +3.35% 138,200 947,954 15.40 15.39 15.65 12.7000 54.0625 N/A
DISH 10:01AM 27.59 +1.02 +3.84% 1,337,900 3,086,590 27.15 26.90 27.99 19.4900 48.0000 N/A
PROX 10:01AM 8.20 -0.27 -3.19% 191,100 762,863 8.49 8.11 8.50 5.6250 68.5000 N/A
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 9:55AM 24.45 +0.64 +2.69% 310,400 1,737,045 24.50 24.45 24.79 18.0000 68.0000 25.06
SUNW 10:01AM 9.86 +0.25 +2.60% 12,360,500 44,714,952 10.11 9.75 10.16 7.5200 61.0000 33.14
CSCO 10:01AM 16.921 -0.049 -0.29% 15,193,200 67,515,088 17.39 16.92 17.45 11.0400 59.4375 N/A
NT 9:56AM 6.29 +0.24 +3.97% 5,707,700 13,879,500 6.29 6.24 6.33 4.7600 70.0000 N/A
LU 9:56AM 7.14 +0.19 +2.73% 4,272,900 24,925,544 7.05 7.05 7.23 5.0000 25.6875 N/A
JNPR 10:01AM 23.67 +0.72 +3.14% 8,094,800 14,375,454 24.08 22.50 25.90 8.9000 244.5000 153.00
EXTR 10:01AM 14.55 +0.68 +4.90% 2,313,000 5,398,818 14.99 14.401 15.19 5.8500 128.8750 N/A
CIEN 10:01AM 19.15 +0.80 +4.36% 5,615,600 16,688,227 19.51 18.95 19.55 9.2000 151.0000 163.84
GLW 9:56AM 8.78 +0.23 +2.69% 1,799,200 7,539,454 8.80 8.75 10 6.9200 107.0000 N/A
JDSU 10:01AM 9.20 +0.40 +4.55% 7,240,200 28,065,136 9.181 9.12 9.39 5.1200 104.5625 N/A
ONIS 10:01AM 7.75 +0.06 +0.78% 1,123,000 5,750,818 8.05 7.57 8.18 3.5000 82.5000 N/A
AFCI 10:01AM 22.25 +0.19 +0.86% 173,100 2,173,409 22.58 22 22.76 11.8750 38.7500 9.33
DIGL 10:01AM 7.77 -0.65 -7.72% 473,900 1,529,954 7.32 7.18 7.85 4.9000 73.1250 8.23
NUFO 10:00AM 3.64 -0.01 -0.27% 143,100 833,954 3.89 3.60 3.90 2.1000 91.4375 N/A
EXFO 9:53AM 12.41 +0.29 +2.39% 32,300 168,772 12.26 12.255 12.67 7.0000 51.5000 N/A
SCMR 10:01AM 5.15 +0.24 +4.89% 2,019,400 2,319,727 5.24 5.11 5.35 3.0000 95.0000 N/A
CORV 10:01AM 2.34 +0.06 +2.63% 1,483,000 3,598,136 2.48 2.34 2.50 1.1900 71.7500 N/A
MRVC 10:00AM 4.95 +0.29 +6.22% 440,600 1,156,409 5.05 4.86 5.15 2.2500 52.0625 N/A
AVCI 10:00AM 3.472 +0.272 +8.50% 277,000 1,013,181 3.36 3.31 3.60 1.1000 91.6250 N/A
RBAK 10:01AM 3.70 +0.20 +5.71% 1,361,100 3,921,045 3.85 3.60 3.87 1.1700 144.2500 N/A
AVNX 10:00AM 5.46 +0.39 +7.69% 180,900 718,272 5.45 5.32 5.57 2.7000 131.0000 N/A
NEWP 10:00AM 17.92 +0.32 +1.82% 184,600 1,262,636 18.39 17.75 18.50 11.9100 173.0000 19.13
EMC 9:56AM 12.31 -1.14 -8.48% 7,794,700 19,792,590 13 12.25 13.20 10.0100 100.8750 19.64
BRCD 10:01AM 24.45 -0.131 -0.53% 3,326,900 13,794,272 25.595 24.35 27 12.6000 133.7188 72.30
EMLX 10:00AM 22.45 +0.49 +2.23% 2,016,500 5,229,909 23.27 22.25 23.501 8.4000 109.7500 N/A
NTAP 10:01AM 11.87 +0.17 +1.45% 1,368,900 7,893,136 12.09 11.84 12.24 6.0000 152.7500 59.09
MCDT 10:00AM 15.50 +0.60 +4.03% 470,700 N/A 15.27 15.25 16.45 7.0400 132.5000 54.18
STOR 10:01AM 7.0199 +0.1599 +2.33% 499,000 2,924,636 7.19 6.90 7.28 3.6500 86.6875 N/A
TLAB 10:01AM 12.99 +0.02 +0.15% 1,145,300 6,364,272 13.35 12.97 13.35 8.9800 68.5000 28.44
SFA 9:56AM 19.04 +0.11 +0.58% 259,300 2,811,590 19.00 18.65 19.30 15.7500 71.8750 9.51
CMVT 10:01AM 20.40 +0.63 +3.19% 989,100 5,540,227 20.83 20.36 20.85 16.6290 124.7500 14.02
ADCT 10:01AM 5.03 +0.08 +1.62% 2,154,900 8,599,272 5.04 4.95 5.10 2.6300 28.1250 N/A
GSPN 10:00AM 11.66 +0.73 +6.68% 864,000 1,633,500 11.45 11.40 11.76 7.9000 120.5000 N/A
TLGD 10:00AM 30.53 +0.13 +0.43% 56,400 179,590 30.36 30.27 31.20 15.2500 126.4375 16.63
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 9:59AM 6.8396 +0.1096 +1.63% 305,400 1,891,590 6.94 6.75 7.07 2.7400 40.1875 N/A
LVLT 10:01AM 3.50 +0.19 +5.74% 897,200 6,028,818 3.59 3.41 3.64 1.8900 62.0000 N/A
ILUM 9:59AM 46.58 +0.72 +1.57% 34,700 788,727 47.15 46.39 47.28 13.0625 47.6000 40.95
MTZ 9:54AM 5.40 +0.10 +1.89% 54,600 290,318 5.40 5.30 5.40 4.3000 35.7500 7.79
DY 9:53AM 12.67 +0.07 +0.56% 12,200 320,045 12.73 12.61 12.73 10.5000 49.3750 8.75
PWR 9:56AM 17.52 +0.37 +2.16% 65,300 526,272 17.25 17.24 17.52 9.9400 38.9375 13.09
ANDW 10:00AM 19.81 -0.04 -0.20% 107,300 837,590 19.89 19.75 20.04 13.1875 27.5000 24.51
WFII 10:00AM 6.80 +0.34 +5.26% 103,800 476,045 6.925 6.72 7.02 3.3125 66.0000 N/A
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 10:01AM 11.659 +0.319 +2.81% 534,600 3,442,772 11.79 11.599 12.15 5.3000 108.3750 39.24
OPWV 10:01AM 8.46 +0.76 +9.87% 3,353,800 7,362,909 8.25 8.20 8.84 6.5000 115.1875 N/A
VRSN 10:01AM 50.37 +0.61 +1.23% 1,335,000 9,207,818 51.55 50.30 51.58 26.2500 187.3125 N/A
CHKP 10:01AM 33.11 +0.94 +2.92% 2,364,900 8,819,318 34 32.86 34.01 19.5600 118.5834 26.74
ISSX 10:01AM 24.96 +3.45 +16.04% 1,798,000 1,382,500 24.05 24 25.50 8.3500 102.9375 80.86
NETE 10:01AM 15.23 +0.61 +4.17% 176,100 1,510,818 15.20 15.10 15.44 7.9000 80.8750 46.86
RSAS 10:00AM 11.33 +0.85 +8.11% 137,300 1,160,500 10.81 10.75 11.43 9.6100 44.3334 5.87
SNWL 10:00AM 16.81 +0.04 +0.24% 87,000 743,727 17.10 16.80 17.35 8.5000 26.8750 N/A
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 10:01AM 34.17 -0.28 -0.81% 3,282,200 16,394,681 35.40 34.06 35.45 26.5900 59.1000 19.89
KLAC 10:01AM 38.01 -0.50 -1.30% 1,842,800 8,457,545 39.81 37.853 39.82 25.5000 61.0000 20.59
NVLS 10:01AM 31.25 -1.29 -3.96% 2,469,200 7,867,318 33.40 31.25 33.45 24.9375 58.7000 14.76
TER 9:55AM 23.22 -0.08 -0.34% 342,700 1,981,227 23.95 23.10 24.21 18.4300 47.2100 11.26
LRCX 10:01AM 18.77 +0.08 +0.43% 683,600 2,914,227 19.10 18.75 19.31 13.0000 33.7600 22.07
CCMP 10:01AM 58.26 +0.89 +1.55% 348,000 1,389,045 58.16 58.01 59.99 35.5000 100.1250 30.94
CMOS 10:01AM 12.75 +0.27 +2.16% 108,400 1,027,772 12.83 12.64 12.93 10.9500 30.8750 N/A
BRKS 10:01AM 35.71 -0.49 -1.35% 159,800 566,590 36.75 35.60 37.97 19.8750 65.1328 45.25
COHR 10:00AM 30.70 -0.51 -1.63% 16,000 161,363 31.40 30.70 31.75 25.0000 53.7500 10.91
EMKR 10:00AM 12.52 +0.25 +2.04% 28,200 608,590 12.95 12.41 12.95 7.6700 55.3750 N/A
CREE 10:01AM 18.20 -0.12 -0.66% 253,800 1,413,454 18.69 18.20 18.98 12.2100 64.1250 63.61
VECO 10:00AM 28.45 +0.30 +1.07% 44,800 435,000 28.745 28.38 29.09 19.9000 89.5000 21.99
CYMI 10:01AM 18.52 +0.22 +1.20% 46,200 392,181 18.49 18.39 19.10 14.1500 36.0000 10.94
NANO 9:55AM 20.91 +1.01 +5.08% 5,900 103,454 20.51 20.12 20.91 10.6250 36.6600 20.31
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 10:01AM 25.65 +0.69 +2.76% 20,338,100 48,354,136 26.14 25.62 26.23 18.9600 47.8750 46.39
AMD 9:55AM 10.90 +0.29 +2.73% 1,648,300 6,480,272 11.38 10.77 11.39 7.6900 34.6500 4.80
BRCM 10:01AM 32.76 +0.79 +2.47% 2,478,200 11,191,454 33.30 32.71 33.92 18.4000 256.1875 N/A
AMCC 10:01AM 12.37 +0.22 +1.81% 2,488,300 12,534,681 12.99 12.20 13.04 6.0105 109.2500 N/A
PMCS 10:01AM 17.35 +0.25 +1.46% 2,018,100 10,430,045 18.21 17.25 18.40 9.3700 211.2500 N/A
VTSS 10:01AM 10.79 +0.40 +3.85% 793,700 5,317,954 11.13 10.67 11.29 6.6500 84.8750 N/A
TXCC 10:00AM 5.41 +0.28 +5.46% 554,200 2,050,181 5.42 5.38 5.63 2.1500 74.6875 23.53
XLNX 10:01AM 30.67 -0.08 -0.26% 1,522,100 7,602,136 31.36 30.45 31.70 19.5200 79.5000 N/A
ALTR 10:01AM 21.14 +0.01 +0.05% 994,300 7,789,181 21.95 21.02 21.99 14.6600 42.5000 15.62
LSCC 10:01AM 19.08 -0.09 -0.47% 546,500 1,608,909 19.42 19.06 19.62 14.0400 29.6500 41.31
TXN 9:56AM 32.50 +1.01 +3.21% 1,406,100 10,346,409 31.75 31.75 32.50 20.1000 54.6875 41.11
ADI 9:56AM 43.10 +1.03 +2.45% 617,100 3,501,772 44.00 42.70 44.10 29.0000 83.5625 30.20
ISIL 10:00AM 34.70 +0.76 +2.24% 260,200 1,669,409 34.59 34.59 35.30 13.5625 58.0625 58.52
DSPG 9:59AM 23.88 +0.03 +0.13% 38,900 261,318 24.05 23.88 24.10 13.5000 35.7500 23.66
STM 9:55AM 29.10 +1.41 +5.09% 368,900 1,543,272 29.20 28.99 29.20 17.8900 52.3750 24.48
QLGC 10:01AM 37.89 +0.05 +0.13% 3,114,800 8,159,272 39 36.75 40.85 17.2100 130.2500 52.56
LLTC 10:01AM 39.85 -1.23 -2.99% 2,364,900 5,251,454 41.84 39.84 41.90 29.4500 68.0625 31.84
MXIM 10:01AM 45.61 -0.55 -1.19% 1,018,400 5,412,681 46.93 45.60 47.10 32.2000 82.2500 49.63
ELNT 10:00AM 31.56 +1.12 +3.68% 125,100 531,090 31.35 31.30 32.48 17.5000 123.0000 33.09
NSM 9:55AM 27.35 0.00 0.00% 292,600 2,485,772 28.00 27.30 28.00 17.1250 37.5000 107.68
RFMD 10:01AM 21.65 -2.77 -11.34% 5,922,000 10,189,545 22.88 20.51 23.24 8.7500 37.5000 N/A
AHAA 10:01AM 22 -1.30 -5.58% 1,246,400 2,119,090 23.56 22 23.60 13.0625 55.3750 48.54
TQNT 10:01AM 19.60 +0.24 +1.24% 1,576,300 3,590,590 19.56 18.75 20.19 10.2500 61.5625 28.06
MCRL 10:00AM 25.64 -0.06 -0.23% 139,900 876,409 26.61 25.64 26.88 17.1000 59.1875 47.59
MU 9:56AM 22.39 +0.34 +1.54% 1,267,600 7,391,272 22.60 22.36 22.80 16.3900 49.6100 N/A
RMBS 10:01AM 11.05 -0.67 -5.72% 3,128,700 2,810,500 12.15 10.76 12.16 4.8600 72.8750 40.41
IDTI 10:00AM 27.69 -0.21 -0.75% 209,000 2,224,636 28.65 27.62 28.71 17.1600 90.2500 9.35
LSI 9:56AM 17.11 +0.49 +2.95% 951,700 3,955,409 17.60 17.10 17.60 9.7800 33.0000 N/A
NVDA 10:01AM 43.36 -0.94 -2.12% 2,698,900 6,479,863 45.28 43.201 45.30 13.7500 50.0000 61.31
ARMHY 10:00AM 14.47 +0.67 +4.86% 123,700 461,454 14.73 14.37 14.80 8.3900 33.5000 93.24
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 10:01AM 59.18 +0.73 +1.25% 5,661,400 33,842,908 59.12 58.59 59.30 40.2500 76.1500 42.05
ORCL 10:01AM 15.151 +0.211 +1.41% 10,185,300 39,868,000 15.27 15.09 15.35 10.1600 37.0000 33.20
SEBL 10:01AM 21.86 +0.32 +1.49% 4,276,700 15,036,454 22.97 21.849 23.03 12.2400 119.8750 36.76
VRTS 10:01AM 29.35 -0.08 -0.27% 7,304,800 14,419,590 30.93 28.50 31.50 17.3000 166.8750 N/A
MERQ 10:00AM 25.32 -2.14 -7.79% 1,971,500 4,206,863 27 25.20 27.33 18.0000 147.0000 36.91
ITWO 10:01AM 5.20 -0.49 -8.61% 7,080,000 12,129,590 5.20 5.02 5.28 2.9800 96.1250 N/A
PSFT 10:01AM 26.97 -1.57 -5.50% 2,481,600 9,764,000 27.96 26.911 28.05 15.7800 53.8750 45.23
RATL 10:01AM 14.89 +0.19 +1.29% 452,400 3,293,272 15.31 14.91 15.45 7.5100 66.2500 N/A
BMC 9:56AM 16.16 +0.68 +4.39% 474,700 1,813,000 16.40 16.12 16.40 11.5000 33.0000 N/A
CA 9:55AM 29.64 +0.79 +2.74% 309,100 1,986,954 29.85 29.35 29.98 18.1250 39.0300 N/A
CTXS 10:01AM 25.92 +0.57 +2.25% 582,000 4,807,045 25.89 25.89 26.57 15.8125 37.1875 52.48
ADBE 10:01AM 31.64 +0.59 +1.90% 654,800 4,061,545 32.08 31.32 32.10 22.2000 87.3125 31.52
ERTS 10:00AM 54.30 +0.02 +0.04% 416,300 2,910,272 55.15 53.90 55.15 31.0000 63.7500 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 10:01AM 60.90 -0.70 -1.14% 1,678,700 7,384,818 61.79 60.57 61.87 26.7500 71.2990 203.97
TMPW 10:00AM 35.06 +0.57 +1.65% 187,900 2,812,909 35.90 34.50 35.93 25.2100 75.4375 60.51
AOL 9:56AM 31.94 -1.56 -4.66% 5,538,900 16,391,636 33.20 31.85 33.20 27.4000 58.5100 63.69
YHOO 10:00AM 12.60 +0.10 +0.80% 2,614,600 8,291,363 13.03 12.47 13.18 8.0200 70.6250 N/A
RETK 10:00AM 20.95 +1.99 +10.50% 365,700 1,143,181 20.45 20.25 21.78 11.4500 48.0000 N/A
GMST 10:01AM 22.68 +0.66 +3.00% 681,000 4,317,227 23.39 22.44 23.67 16.0500 75.6250 N/A
CTSH 10:01AM 29 +2.15 +8.01% 81,200 123,545 27.85 27.84 29.35 17.7000 53.7500 24.34
NNDS 9:59AM 28.18 +0.65 +2.36% 3,700 52,545 27.95 27.50 28.69 17.3000 80.0000 81.93
INTU 10:01AM 37.82 +0.40 +1.07% 365,100 2,791,409 38.02 37.20 38.14 22.6250 69.3125 N/A
QSFT 10:00AM 17.31 +0.71 +4.28% 61,900 1,369,500 17.25 16.80 17.50 9.7000 61.6250 N/A
CKFR 10:00AM 19.80 +0.24 +1.23% 29,500 706,409 19.70 19.70 20 14.5500 62.5000 N/A
HOMS 10:00AM 6.39 -0.09 -1.39% 224,900 2,379,681 6.71 6.17 6.84 4.7600 43.0000 N/A
SRNA 10:00AM 15.25 +1.15 +8.16% 158,300 547,863 14.32 14.31 15.25 5.4688 58.3125 24.91
TLRK 10:00AM 21.06 -0.03 -0.14% 5,300 142,090 21.30 20.99 21.30 15.9500 35.1250 N/A
NTIQ 10:00AM 31.93 +1.00 +3.23% 259,800 1,055,363 31.35 31.30 33.19 13.5000 111.5000 N/A
DMRC 10:00AM 12.28 -0.05 -0.41% 3,800 84,454 12.55 12.2573 12.60 9.0000 28.2000 N/A
SMMX 9:56AM 17.31 -0.45 -2.53% 7,400 122,500 17.75 16.72 17.75 11.6600 50.4375 2220.00
DGIN 10:00AM 11.92 -0.11 -0.91% 13,000 248,954 12.31 11.91 12.31 6.9375 27.0625 N/A
MACR 10:01AM 15.07 +0.62 +4.29% 160,900 568,954 14.49 14.49 15.18 11.3000 85.2500 N/A
GOTO Ticker symbol has changed to: OVER
WEBM 10:00AM 9.90 +0.51 +5.43% 239,600 1,247,590 9.83 9.82 10.60 6.1300 103.2500 N/A
VRTY 10:00AM 12.15 +0.40 +3.40% 26,700 493,272 12.02 12.01 12.34 7.0000 32.7500 18.05
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 10:01AM 16.67 +0.49 +3.03% 816,100 8,217,954 16.90 16.40 16.93 11.6400 60.5000 18.04
JBL 9:56AM 24.21 +0.71 +3.02% 317,200 2,083,636 23.90 23.60 24.21 14.0000 60.0000 39.83
FLEX 10:01AM 22.22 +0.47 +2.16% 1,545,000 7,870,863 22.82 22.06 22.87 12.3750 43.0000 N/A
SLR 9:56AM 14.99 +0.39 +2.67% 853,000 6,041,000 15.25 14.80 15.39 9.9100 52.6250 N/A
SCI 9:56AM 22.65 +0.76 +3.47% 116,100 1,505,909 22.35 22.35 22.75 15.5300 47.0000 32.19
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 10:01AM 54.01 +0.07 +0.13% 377,600 3,432,681 55.455 53.50 55.50 32.6250 77.6451 107.88
PDLI 10:01AM 29.19 -0.32 -1.08% 358,200 1,944,636 30.25 29.113 30.25 16.2500 73.1250 621.26
GILD 10:00AM 62.40 -0.53 -0.84% 211,400 2,049,090 63.51 62.25 63.55 24.8750 65.2900 N/A
SEPR 10:00AM 45.08 +0.37 +0.83% 203,200 829,045 44.72 44.71 45.30 23.4500 121.7500 N/A
IVGN 10:00AM 72.51 -0.19 -0.26% 55,400 889,409 73.20 72.31 73.79 38.5000 87.4375 N/A
AFFX 10:00AM 19.55 -0.65 -3.22% 97,400 1,004,545 20.35 19.50 20.48 13.9800 92.0000 N/A
HGSI 10:01AM 39.5599 +0.1799 +0.46% 503,500 2,745,227 40.25 39.08 40.37 26.4100 106.8594 N/A
AMGN 10:01AM 60.97 -0.58 -0.94% 1,184,200 7,843,863 61.95 60.75 62.037 45.4375 75.0625 55.45
VRTX 10:01AM 23.304 -0.576 -2.41% 234,100 1,053,636 24.85 23.25 24.85 15.5000 99.2500 N/A
MLNM 10:01AM 23.90 +0.90 +3.91% 1,313,200 2,881,000 24.82 23.64 24.82 15.6300 89.8125 N/A
BGEN 10:01AM 55.15 -0.40 -0.72% 477,900 3,076,318 55.72 54.98 55.76 48.0000 75.0000 29.74
MEDI 10:00AM 38.82 -0.21 -0.54% 253,200 2,655,727 39.93 38.66 39.98 27.6250 72.6250 54.36
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 10:01AM 24.45 +0.18 +0.74% 5,088,500 27,650,228 24.86 24.40 24.96 16.0100 33.0625 44.13
AAPL 10:01AM 18.23 +0.22 +1.22% 598,600 5,397,681 18.34 18.10 18.41 13.6250 27.1200 105.32
PLCM 10:00AM 34.34 +0.69 +2.05% 1,573,700 2,093,181 33.88 33.88 35 10.7500 72.2500 58.52
PLXS 10:00AM 27.85 +1.12 +4.19% 282,600 751,727 27.12 27.11 28.10 19.9375 78.3750 25.26
OPMR 10:00AM 25.30 +0.80 +3.27% 74,100 932,454 25.75 25.05 25.86 17.6400 53.5500 N/A
IART 9:57AM 27.54 +0.30 +1.10% 23,100 382,227 27.96 27.52 28.11 9.8750 32.1500 N/A
TUTR 10:00AM 25.51 +0.16 +0.63% 7,500 166,863 25.74 25.45 25.99 12.0625 36.4000 38.58
MDCI 10:01AM 17.36 -0.88 -4.82% 50,300 290,227 17.98 17 18.24 3.0000 21.6200 37.22
|
