Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : Formerly About Applied Materials -- Ignore unavailable to you. Want to Upgrade?

To: Jerome who wrote (54296)	10/18/2001 9:37:03 PM
From: StanX Long	Respond to of 70976

From the CBOE. quote.cboe.com AMAT Oct01 going down looks like the calls think $32-33. AMAT (Nasdaq) 31.60 -0.54 Oct 18,2001 @ 21:22 ET (Data 15 Minutes Delayed) Bid 31.60 Ask 31.60 Size 3x5 Vol 15115600 Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int 01 Oct 22.50 (ANQ JX-E) 11.20 pc 9.00 9.30 0 123 01 Oct 22.50 (ANQ VX-E) 0.20 pc 0 0.15 0 110 01 Oct 25.00 (ANQ JE-E) 6.50 -1.50 6.50 6.80 35 1762 01 Oct 25.00 (ANQ VE-E) 0.05 -0.10 0 0.15 35 4232 01 Oct 27.50 (ANQ JY-E) 4.60 -1.90 4.00 4.30 10 2002 01 Oct 27.50 (ANQ VY-E) 0.10 pc 0 0.10 0 4051 01 Oct 30.00 (ANQ JF-E) 1.50 -1.00 1.70 1.95 50 6907 01 Oct 30.00 (ANQ VF-E) 0.25 +0.05 0.15 0.35 66 8621 01 Oct 32.50 (ANQ JZ-E) 0.25 -0.95 0.35 0.55 45 4749 01 Oct 32.50 (ANQ VZ-E) 1.70 +1.20 1.20 1.45 650 6836 01 Oct 35.00 (ANQ JG-E) 0.05 -0.30 0 0.20 33 10387 01 Oct 35.00 (ANQ VG-E) 3.50 +1.40 3.40 3.70 287 7786 01 Oct 37.50 (ANQ JU-E) 0.10 pc 0 0.15 0 10202 01 Oct 37.50 (ANQ VU-E) 5.90 +1.60 5.80 6.10 3 4406 01 Oct 40.00 (ANQ JH-E) 0.15 pc 0 0.05 0 10002 01 Oct 40.00 (ANQ VH-E) 9.00 +2.40 8.30 8.60 20 5818