Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 9:59AM 9139.21 -24.01 -0.26% N/A N/A 9162.81 9138.80 9188.06 8062.34 11350.05
^IXIC 9:59AM 1642.40 -10.32 -0.62% N/A N/A 1644.49 1641.24 1653.51 1387.06 3535.11
QQQ 9:39AM 32.89 -0.44 -1.32% 2,899,200 N/A 32.869 32.762 33.07 27.2000 87.8750
^NDX 9:59AM 1317.83 -12.50 -0.94% N/A N/A 1317.23 1316.50 1330.42 1088.96 3514.96
^SPX 9:39AM 1065.48 -3.13 -0.29% N/A N/A 1068.61 1065.23 1068.61 944.75 1438.46
^SOXX 9:59AM 410.54 -7.21 -1.73% N/A N/A 417.75 410.29 417.75 343.93 801.05
^VIX Oct 18 37.36 0.00 0.00% N/A N/A 0.00 0.00 0.00 13.38 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 9:38AM 50.35 -0.05 -0.10% 161,800 3,166,590 50.60 50.32 50.70 40.1000 87.5000
IBM 9:39AM 100.99 -0.27 -0.27% 572,600 8,421,454 101.65 100.77 101.65 80.0625 119.9000
HWP 9:39AM 17.65 +0.05 +0.28% 510,100 9,074,090 17.74 17.65 17.74 12.5000 49.9063
MRK 9:39AM 66.25 -0.05 -0.08% 386,200 5,272,409 66.25 66.20 66.30 60.3500 96.6875
JPM 9:39AM 33.99 -0.15 -0.44% 713,900 7,779,590 0.00 33.91 0.00 29.0400 57.3300
C 9:39AM 46.18 -0.32 -0.69% 1,266,000 12,975,409 46.49 46.05 46.49 34.5100 57.3750
AXP 9:39AM 29.89 -0.20 -0.66% 435,300 6,281,636 30.09 29.85 30.09 24.2000 61.4375
WMT 9:39AM 52.05 +0.15 +0.29% 611,000 8,004,136 0.00 51.97 52.37 42.0000 58.7500
GE 9:39AM 37.00 -0.25 -0.67% 1,417,800 21,972,180 37.00 36.98 37.38 28.5000 57.8750
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 9:39AM 56.82 -0.18 -0.32% 462,600 6,201,818 56.95 56.75 57.07 36.3125 65.5400
WFC 9:39AM 38.94 -0.13 -0.33% 277,100 4,536,045 38.92 38.91 39.10 38.2500 56.3750
MER 9:39AM 44.61 -0.68 -1.50% 474,100 6,048,045 0.00 44.60 0.00 33.5000 80.0000
MWD 9:39AM 50.85 -0.50 -0.97% 275,800 4,691,409 51.35 50.85 51.57 35.7500 90.4900
AGE 9:37AM 38.35 -0.15 -0.39% 51,100 383,590 38.54 38.30 38.60 29.7600 52.1875
BSC 9:38AM 53.00 -0.25 -0.47% 63,700 818,818 0.00 53.00 53.26 40.6500 64.4500
LEH 9:39AM 59.16 -0.35 -0.59% 110,300 2,232,136 59.51 59.15 59.89 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 9:44AM 48.35 +0.96 +2.03% 816,000 15,143,272 47.34 47.30 48.451 38.3100 107.8125
NOK 9:39AM 19.60 +0.82 +4.37% 2,141,800 12,923,636 19.55 19.51 19.75 12.7000 53.7500
MOT 9:39AM 17.63 -0.27 -1.51% 1,031,300 10,631,909 0.00 17.57 17.67 10.5000 26.2500
PCS 9:39AM 24.69 +0.24 +0.98% 507,900 10,184,772 24.75 24.65 24.79 15.7200 39.1875
TPC 9:38AM 32.98 -0.62 -1.85% 37,500 214,181 33.60 32.70 33.61 26.5625 52.7500
RIMM 9:44AM 16.949 -0.271 -1.57% 164,600 3,232,954 16.91 16.75 17.05 13.7000 132.6875
LWIN 9:43AM 13.85 -0.30 -2.12% 16,400 952,272 14.16 13.55 14.17 12.7000 54.0625
DISH 9:44AM 24.91 -0.20 -0.80% 41,600 3,140,045 24.94 24.74 25.15 19.4900 48.0000
PROX 9:44AM 7.30 -0.16 -2.14% 16,000 745,590 7.30 7.30 7.48 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 9:39AM 22.61 -0.09 -0.40% 78,300 1,726,409 22.61 22.51 22.80 18.0000 68.0000
SUNW 9:44AM 9.01 +0.13 +1.46% 5,642,800 45,063,544 8.74 8.70 9.06 7.5200 61.0000
CSCO 9:44AM 16.351 -0.369 -2.21% 7,781,400 68,320,088 16.24 16.19 16.45 11.0400 59.4375
NT 9:39AM 5.90 -0.02 -0.34% 550,300 14,006,454 5.83 5.83 5.95 4.7600 70.0000
LU 9:39AM 6.86 -0.02 -0.29% 837,900 25,145,954 6.88 6.86 6.90 5.0000 25.6875
JNPR 9:44AM 23.031 +0.031 +0.13% 2,231,500 15,189,545 22.49 22.44 23.35 8.9000 244.5000
EXTR 9:44AM 10.50 -0.28 -2.60% 574,000 5,718,909 10.49 10.45 10.93 5.8500 128.8750
CIEN 9:44AM 16.30 -0.60 -3.55% 1,515,300 17,126,044 16.28 16 16.55 9.2000 151.0000
GLW 9:39AM 8 -0.02 -0.25% 855,500 7,609,727 8.02 7.951 8.22 6.9200 107.0000
JDSU 9:44AM 8.19 -0.05 -0.61% 1,718,600 28,102,000 8.04 8.01 8.27 5.1200 104.5625
ONIS 9:44AM 6.05 -0.3088 -4.86% 148,100 5,680,772 6.15 5.89 6.20 3.5000 82.5000
AFCI 9:44AM 20.293 +0.173 +0.86% 372,900 2,193,954 19.30 19.20 20.64 11.8750 38.7500
DIGL 9:44AM 6.74 +0.30 +4.66% 62,100 1,528,363 6.44 6.36 6.76 4.9000 73.1250
NUFO 9:42AM 3.13 -0.06 -1.88% 9,000 821,636 3.15 3.11 3.23 2.1000 91.4375
EXFO 9:44AM 12.12 -0.15 -1.22% 9,500 171,454 12.45 12.10 12.45 7.0000 51.5000
SCMR 9:44AM 4.22 -0.62 -12.81% 521,700 2,426,000 4.07 4.01 4.39 3.0000 95.0000
CORV 9:44AM 2.01 -0.13 -6.07% 378,300 3,660,954 2.11 1.98 2.12 1.1900 71.7500
MRVC 9:43AM 4.13 -0.01 -0.24% 39,000 1,171,545 4.10 4 4.14 2.2500 52.0625
AVCI 9:43AM 2.796 -0.134 -4.57% 47,400 1,012,863 2.95 2.65 2.95 1.1000 91.6250
RBAK 9:44AM 3.181 -0.019 -0.59% 298,400 4,010,454 3.07 3.05 3.19 1.1700 144.2500
AVNX 9:44AM 4.29 -0.26 -5.71% 52,700 716,545 4.36 4.22 4.40 2.7000 131.0000
NEWP 9:44AM 16.54 -0.06 -0.36% 23,400 1,257,545 16.56 16.36 16.75 11.9100 173.0000
EMC 9:39AM 11.04 -0.20 -1.78% 1,363,500 20,589,728 11.03 11.01 11.15 10.0100 100.8750
BRCD 9:44AM 23.501 +1.091 +4.87% 1,920,600 14,058,500 22.15 22 23.53 12.6000 133.7188
EMLX 9:44AM 21.75 +1.70 +8.48% 1,905,700 5,431,818 20.20 20.14 21.76 8.4000 109.7500
NTAP 9:44AM 10.60 +0.09 +0.86% 392,500 8,027,000 10.45 10.31 10.67 6.0000 152.7500
MCDT 9:44AM 13.07 +0.17 +1.32% 34,100 N/A 12.90 12.75 13.15 7.0400 132.5000
STOR 9:44AM 5.81 -0.215 -3.57% 214,900 2,962,681 5.65 5.61 5.87 3.6500 86.6875
TLAB 9:44AM 12.38 -0.08 -0.64% 306,300 6,548,727 12.25 12.21 12.55 8.9800 68.5000
SFA Oct 18 17.20 0.00 0.00% 0 2,808,909 0.00 0.00 0.00 15.7500 71.8750
CMVT 9:44AM 17.491 -0.609 -3.36% 377,700 5,515,954 17.65 17.40 17.69 16.6290 124.7500
ADCT 9:44AM 4.89 -0.06 -1.21% 321,200 8,593,000 4.87 4.80 4.90 2.6300 28.1250
GSPN 9:44AM 10.51 +0.18 +1.74% 68,600 1,735,590 10.38 10.29 10.56 7.9000 120.5000
TLGD 9:44AM 25.75 -0.25 -0.96% 14,400 188,409 25.85 25.47 26 15.2500 126.4375
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 9:44AM 6.10 +0.07 +1.16% 69,100 1,944,727 6.13 6.09 6.13 2.7400 40.1875
LVLT 9:44AM 2.70 -0.19 -6.57% 228,700 5,513,272 2.90 2.69 2.91 1.8900 62.0000
ILUM 9:44AM 43.24 -0.97 -2.19% 16,800 805,227 43.45 42.90 43.50 13.0625 47.6000
MTZ Oct 18 4.35 0.00 0.00% 0 292,772 0.00 0.00 0.00 4.3000 35.7500
DY 9:39AM 12.30 -0.04 -0.32% 5,300 314,863 12.30 12.25 12.31 10.5000 49.3750
PWR 9:38AM 16.58 +0.10 +0.61% 32,300 530,363 16.48 16.48 16.60 9.9400 38.9375
ANDW 9:44AM 18.63 +0.12 +0.65% 28,400 836,000 18.54 18.45 18.65 13.1875 27.5000
WFII 9:44AM 6.02 -0.23 -3.68% 11,900 479,909 6.35 6.02 6.35 3.3125 66.0000
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 9:44AM 11.03 +0.13 +1.19% 144,000 3,448,818 11.05 10.60 11.15 5.3000 108.3750
OPWV 9:44AM 7.60 -0.07 -0.91% 224,300 7,396,272 7.66 7.50 7.68 6.5000 115.1875
VRSN 9:44AM 46.96 -0.47 -0.99% 434,000 9,306,272 47.15 46.55 47.15 26.2500 187.3125
CHKP 9:44AM 31.06 -0.87 -2.72% 1,161,700 9,070,636 30.66 30.35 31.25 19.5600 118.5834
ISSX 9:44AM 24.31 -0.92 -3.65% 321,100 1,522,681 24.72 23.68 25.10 8.3500 102.9375
NETE 9:44AM 14.61 -0.21 -1.42% 13,600 1,504,818 14.585 14.45 14.64 7.9000 80.8750
RSAS 9:44AM 9.64 +0.08 +0.84% 63,100 1,159,409 9.37 9.16 9.65 8.8300 44.3334
SNWL 9:44AM 14.309 -1.691 -10.57% 137,800 761,590 15.90 14.17 15.90 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 9:44AM 31.66 +0.06 +0.19% 1,210,500 15,915,136 31.20 31.20 31.951 26.5900 59.1000
KLAC 9:44AM 34.98 +0.10 +0.29% 1,503,900 8,337,727 34.46 33.46 36.12 25.5000 61.0000
NVLS 9:44AM 29.06 -0.11 -0.38% 678,500 7,741,681 28.30 28.28 29.75 24.9375 58.7000
TER 9:39AM 18.60 -1.40 -7.00% 427,300 2,072,545 18.60 18.60 19.60 18.4300 47.2100
LRCX 9:44AM 17.50 -0.07 -0.40% 82,100 2,882,863 17.36 17.32 17.72 13.0000 33.7600
CCMP 9:44AM 56.37 +0.38 +0.68% 34,000 1,402,772 55.85 55.80 56.74 35.5000 100.1250
CMOS 9:44AM 11.95 +0.02 +0.17% 41,900 1,027,181 11.85 11.82 11.97 10.9500 30.8750
BRKS 9:44AM 32.45 +0.44 +1.37% 15,700 561,954 32.386 31.80 33 19.8750 65.1328
COHR 9:40AM 28.69 +0.25 +0.88% 1,300 160,772 28.70 28.61 28.85 25.0000 53.7500
EMKR 9:42AM 11.70 -0.26 -2.17% 5,900 599,090 11.70 11.70 11.99 7.6700 55.3750
CREE 9:44AM 15.76 -0.31 -1.93% 68,400 1,415,863 16.07 15.76 16.10 12.2100 64.1250
VECO 9:43AM 25.77 +0.51 +2.02% 15,400 428,909 25.24 24.99 25.89 19.9000 89.5000
CYMI 9:42AM 17.41 +0.29 +1.69% 12,300 368,545 17.34 17.01 17.42 14.1500 36.0000
NANO 9:42AM 19.261 -0.939 -4.65% 7,100 102,863 20.15 19.24 20.16 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 9:44AM 24.03 -0.02 -0.08% 4,084,800 47,913,320 23.99 23.80 24.06 18.9600 47.8750
AMD 9:39AM 9.35 -0.15 -1.58% 421,000 6,416,045 0.00 9.22 0.00 7.6900 34.6500
BRCM 9:44AM 29.70 -0.24 -0.80% 963,700 11,385,454 29.06 28.91 29.76 18.4000 256.1875
AMCC 9:44AM 10.39 -0.22 -2.07% 1,100,900 12,427,227 10.15 10.05 10.50 6.0105 109.2500
PMCS 9:44AM 15.661 -0.939 -5.66% 1,680,400 10,409,500 15.17 15.17 15.76 9.3700 211.2500
VTSS 9:44AM 9.09 -0.11 -1.20% 167,800 5,289,181 8.95 8.82 9.09 6.6500 84.8750
TXCC 9:44AM 3.91 -0.16 -3.93% 176,400 2,093,500 4.06 3.85 4.15 2.1500 74.6875
XLNX 9:44AM 26.12 -0.32 -1.21% 1,252,100 7,727,863 25.31 25.31 26.35 19.5200 79.5000
ALTR 9:44AM 18.35 -0.15 -0.81% 830,700 7,723,272 17.83 17.82 18.54 14.6600 42.5000
LSCC 9:44AM 17.55 -0.11 -0.62% 225,500 1,625,636 16.92 16.92 17.61 14.0400 29.6500
TXN 9:39AM 27.11 -0.89 -3.18% 595,000 10,540,545 27.60 27.10 27.61 20.1000 54.6875
ADI 9:39AM 35.69 -0.11 -0.31% 183,200 3,573,772 35.95 35.60 36 29.0000 83.5625
ISIL 9:44AM 34.77 +2.75 +8.59% 496,800 1,612,363 34 33.11 34.98 13.5625 58.0625
DSPG 9:34AM 22.085 +0.085 +0.39% 600 263,454 22.085 22.085 22.085 13.5000 35.7500
STM 9:37AM 27 -0.26 -0.95% 38,400 1,580,818 26.99 26.99 27.09 17.8900 52.3750
QLGC 9:44AM 36.999 +0.869 +2.41% 1,025,400 8,447,181 36.135 36.09 37.25 17.2100 130.2500
LLTC 9:44AM 36.05 -0.27 -0.74% 473,200 5,408,681 35.21 35.21 36.35 29.4500 68.0625
MXIM 9:44AM 41.39 -0.32 -0.77% 335,900 5,476,363 40.89 40.63 41.60 32.2000 82.2500
ELNT 9:44AM 27.45 +0.10 +0.37% 20,400 539,590 27.30 27.23 28.05 17.5000 123.0000
NSM Oct 17 25.23 -0.33 -1.29% 145,200 2,498,590 0.00 25.18 25.40 17.1250 37.5000
RFMD 9:44AM 20.29 +0.29 +1.45% 1,052,500 10,432,681 19.91 19.898 20.556 8.7500 37.5000
AHAA 9:44AM 21.35 +1.03 +5.07% 86,800 2,217,636 20.15 20.15 21.41 13.0625 55.3750
TQNT 9:44AM 16.98 -0.45 -2.58% 476,800 3,741,045 16.73 16.72 17.25 10.2500 61.5625
MCRL 9:43AM 22.88 +0.33 +1.46% 18,100 881,363 22.40 22.24 22.88 17.1000 59.1875
MU 9:39AM 19.56 -0.19 -0.96% 421,500 7,294,363 0.00 19.26 19.56 16.3900 49.6100
RMBS 9:44AM 9.10 +0.10 +1.11% 254,000 2,972,272 8.86 8.84 9.25 4.8600 72.8750
IDTI 9:44AM 24.06 +0.86 +3.71% 185,700 2,271,000 23.25 23.15 24.27 17.1600 90.2500
LSI 9:39AM 15.57 -0.13 -0.83% 178,600 4,018,454 15.70 15.56 15.81 9.7800 33.0000
NVDA 9:44AM 43.16 -0.30 -0.69% 600,700 6,673,272 42.84 42.30 43.23 13.7500 50.0000
ARMHY 9:43AM 13.10 -0.30 -2.24% 23,500 466,727 13.29 13.09 13.29 8.3900 33.5000
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 9:44AM 57.20 +0.45 +0.79% 6,235,700 34,091,272 57.40 56.67 57.45 40.2500 76.1500
ORCL 9:44AM 14.07 -0.19 -1.33% 3,225,500 40,439,500 14.08 13.97 14.20 10.1600 37.0000
SEBL 9:44AM 17.041 -0.069 -0.40% 1,703,100 15,673,272 16.95 16.85 17.23 12.2400 119.8750
VRTS 9:44AM 27.42 +0.12 +0.44% 860,400 14,605,818 26.75 26.75 27.72 17.3000 166.8750
MERQ 9:44AM 23.73 -0.41 -1.70% 157,000 4,314,318 23.67 23.40 23.87 18.0000 147.0000
ITWO 9:44AM 4.51 +0.06 +1.35% 396,600 12,555,954 4.40 4.38 4.55 2.9800 96.1250
PSFT 9:44AM 26.03 +1.73 +7.12% 2,747,500 10,039,636 25.53 25.45 26.35 15.7800 53.8750
RATL 9:44AM 13.10 +0.10 +0.77% 230,600 3,326,136 12.65 12.65 13.20 7.5100 66.2500
BMC 9:39AM 15.55 -0.14 -0.89% 82,200 1,851,272 15.55 15.51 15.60 11.5000 33.0000
CA 9:39AM 29.45 +1.53 +5.48% 341,600 1,976,363 28.75 28.75 29.60 18.1250 39.0300
CTXS 9:44AM 24.081 +0.911 +3.93% 591,100 4,827,681 22.95 22.94 24.21 15.8125 37.1875
ADBE 9:44AM 29.75 +0.57 +1.95% 151,300 4,005,045 29.18 29.06 29.79 22.2000 87.3125
ERTS 9:44AM 53.81 -0.47 -0.87% 339,800 2,926,636 54.11 53.64 54.247 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 9:44AM 53.75 -5.31 -8.99% 3,953,100 7,552,909 54.59 53.36 54.74 26.7500 71.2990
TMPW 9:44AM 30.24 -0.75 -2.42% 178,700 2,828,681 30.89 29.40 31 25.2100 75.4375
AOL 9:39AM 29.80 -0.10 -0.33% 1,196,000 17,004,044 29.65 29.64 29.99 27.4000 58.5100
YHOO 9:44AM 11.24 -0.03 -0.27% 472,500 8,283,318 11.12 11.11 11.28 8.0200 70.6250
RETK 9:43AM 20.05 -0.60 -2.91% 23,500 1,183,318 20.56 19.85 20.60 11.4500 48.0000
GMST 9:44AM 19.35 -0.29 -1.48% 87,300 4,242,954 19.28 19.15 19.45 16.0500 75.6250
CTSH 9:38AM 26.605 -0.735 -2.69% 1,200 127,272 27 26.605 27 17.7000 53.7500
NNDS Oct 18 26.48 0.00 0.00% 0 50,272 0.00 0.00 0.00 17.3000 80.0000
INTU 9:44AM 37.36 +0.10 +0.27% 136,000 2,783,818 37.08 36.89 37.50 22.6250 69.3125
QSFT 9:44AM 15.30 -0.12 -0.78% 13,700 1,374,727 15.56 15.30 15.75 9.7000 61.6250
CKFR 9:44AM 17.70 -0.16 -0.90% 6,200 693,000 17.88 17.70 17.89 14.5500 62.5000
HOMS 9:43AM 5.82 -0.32 -5.21% 26,600 2,420,681 6.14 5.80 6.14 4.7600 43.0000
SRNA 9:44AM 15.37 -0.13 -0.84% 24,600 524,545 15.40 15.30 15.45 5.4688 58.3125
TLRK 9:42AM 21.60 +0.60 +2.86% 34,200 144,181 21.30 21.21 21.71 15.9500 35.1250
NTIQ 9:43AM 31.03 +0.73 +2.41% 26,800 1,073,136 30.52 30.50 31.04 13.5000 111.5000
DMRC 9:39AM 11.84 +0.28 +2.42% 73,000 84,909 11.85 11.59 11.85 9.0000 28.2000
SMMX 9:31AM 17.20 +0.04 +0.23% 1,500 120,409 17.20 17.02 17.20 11.6600 50.4375
DGIN 9:44AM 11.73 +0.01 +0.09% 1,200 246,545 11.72 11.72 11.73 6.9375 27.0625
MACR 9:42AM 14.69 -0.52 -3.42% 27,300 582,863 15.11 14.65 15.13 11.3000 85.2500
OVER 9:44AM 18.25 -0.21 -1.14% 6,900 811,772 18.40 18.24 18.40 4.8125 28.2810
WEBM 9:42AM 9.15 +0.15 +1.67% 112,700 1,212,727 9.23 9.05 9.23 6.1300 103.2500
VRTY 9:38AM 11.65 +0.06 +0.52% 2,200 489,272 11.58 11.58 11.69 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 9:44AM 14.61 +0.04 +0.27% 608,500 7,834,363 14 14 14.671 11.6400 60.5000
JBL 9:39AM 21.78 -0.02 -0.09% 68,800 2,073,181 21.60 21.59 21.78 14.0000 60.0000
FLEX 9:44AM 19.96 -0.12 -0.60% 367,300 7,978,181 19.95 19.76 20.05 12.3750 43.0000
SLR 9:39AM 13.95 -0.05 -0.36% 208,500 6,123,954 14.00 13.93 14.00 9.9100 52.6250
SCI 9:39AM 19.49 -0.32 -1.62% 59,800 1,329,909 19.30 19.30 19.50 15.5300 47.0000
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 9:44AM 53.82 +0.43 +0.81% 275,000 3,385,727 53.50 53.49 53.99 32.6250 77.6451
PDLI 9:44AM 28.45 +0.09 +0.32% 176,300 1,928,181 27.43 27.42 28.60 16.2500 73.1250
GILD 9:44AM 63.69 +0.89 +1.42% 224,900 2,058,500 62.45 62.31 63.88 24.8750 65.2900
SEPR 9:44AM 44 +0.50 +1.15% 37,600 844,454 43.35 43.29 44.10 23.4500 121.7500
IVGN 9:44AM 68.84 +0.33 +0.48% 33,400 877,500 67.895 67.89 69.05 38.5000 87.4375
AFFX 9:44AM 18.57 -0.19 -1.01% 131,700 1,015,090 18.45 18.24 18.64 13.9800 92.0000
HGSI 9:44AM 36.859 +0.249 +0.68% 150,200 2,719,727 36.30 36.29 37.10 26.4100 106.8594
AMGN 9:44AM 59.28 +0.18 +0.30% 496,100 7,806,590 58.88 58.80 59.44 45.4375 75.0625
VRTX 9:44AM 22.37 -0.08 -0.36% 80,700 1,055,227 21.76 21.74 22.38 15.5000 99.2500
MLNM 9:44AM 22.02 +0.02 +0.09% 163,600 2,901,181 21.50 21.50 22.06 15.6300 89.8125
BGEN 9:44AM 56.101 +0.261 +0.47% 223,700 3,025,090 55.46 55.46 56.439 48.0000 75.0000
MEDI 9:44AM 36.85 -0.74 -1.97% 284,500 2,675,409 35.84 35.84 37.16 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 9:44AM 23 -0.22 -0.95% 2,567,900 27,568,680 22.90 22.82 23.30 16.0100 33.0625
AAPL 9:44AM 18.08 +0.08 +0.44% 320,100 5,389,818 17.94 17.90 18.22 13.6250 27.1200
PLCM 9:44AM 30.30 -0.66 -2.13% 42,000 2,209,681 30.76 30.25 30.76 10.7500 72.2500
PLXS 9:44AM 25.65 -0.42 -1.61% 62,600 777,818 25.55 25.54 25.80 19.9375 78.3750
OPMR 9:44AM 23.4009 -0.9491 -3.90% 17,400 937,681 23.50 23.20 23.55 17.6400 53.5500
IART 9:41AM 28.91 +0.02 +0.07% 7,700 386,000 28.89 28.88 29.15 9.8750 32.1500
TUTR 9:34AM 23.385 -0.165 -0.70% 100 161,136 23.385 23.385 23.385 12.0625 36.4000
MDCI 9:42AM 18.89 -0.18 -0.94% 38,600 285,318 19.08 18.88 19.18 3.0000 21.6200
|
