Thurs. 10/25 1775 +44 (+2.54%) @ 2.2B --- Amazing ~5.5% reversal
#reply-16561391
Stocks Rally; Market at Pre-Attack Levels
NEW YORK (Reuters) - Stocks rose on Thursday as investors
looked past dour economic news to bet that tax and interest-
rate cuts will usher in a rebound next year, and snapped up
beaten-down shares for fear of missing a rally.
Signs of rising jobless claims, slumping orders for
manufacturing goods and a big drop in existing home sales
hurt stocks for much of the day. Traders swept in to grab
stocks, pushing up major market indexes to levels before
the Sept. 11 terror attacks on New York and Washington.
``Today we had horrible news -- durable orders were a mess
and everything is pointing to 'Oh my God, the economy
still isn't getting any traction.''' said Brian Finnerty,
co-head of capital markets at C.E. Unterberg Towbin. ``But
when traders see good action even after bad news, they
say, 'I'm going to miss the train -- I've gotta buy here.'''
Money managers are hoping lower interest rates and a $100
billion government economic-stimulus plan will bring about
a recovery next year.
``This market wants to grind higher,'' said David Memmott,
head of listed block trading for Morgan Stanley. ``The
economic data wasn't terribly unexpected and a lot of data
points from September are hard to figure out. And the fact
we haven't had any huge (new) terrorist activity means
people are getting more comfortable.''
The technology-laced Nasdaq Composite Index (^IXIC - news)
rose 43.93 points, or 2.54 percent, to end at 1,775.47,
after falling more than 2 percent. It was the Nasdaq's
highest level since Aug. 31. The broader Standard & Poor's
500 Index (^SPX - news) rose 14.89 points, or 1.37
percent, to 1,100.09 -- its highest close since Sept. 6.
The Dow Jones industrial average (^DJI - news) jumped
117.28 points, or 1.25 percent, to 9,462.90, its strongest
finish since Sept. 10.
Short covering played a role in boosting stocks, traders
said. Short covering is when investors, who have bet
against the market going up, must replace stock they have
borrowed and sold, triggering a wave of buying that often
feeds on itself.
``We're seeing short sellers getting squeezed here,'' said
Michael Ranis, a money manager for Bank Hapoalim in New
York. ''From the sharpness of the rise, I think that's
happening again.''
Software giant Microsoft Corp. (Nasdaq:MSFT - news) climbed
$1.24 to $62.56 after launching the latest version of its
flagship Windows software. Microsoft has long touted XP as
the product that could help boost flagging PC sales, which
fell more than 10 percent in the third quarter, according
to research firm Gartner Dataquest.
There were lingering worries about falling earnings at
companies, including long-distance telephone and data
services company WorldCom Group (Nasdaq:WCOM - news),
WorldCom posted a 44 percent drop in profits and warned
sales in its core data and Internet business would slow in
the fourth quarter and 2002. WorldCom fell 14 cents to
$12.31.
And Oracle Corp. (Nasdaq:ORCL - news) tumbled 71 cents to
$13.95 after Salomon Smith Barney downgraded the database
software maker, citing the high stock price, competitive
concerns and lower earnings and revenue expectations.
One bright spot was Ericsson (news - web sites)
(Nasdaq:ERICY - news), which rose 20 cents to $4.35 after
an industry source told Reuters the world's top mobile
phone equipment maker is set to post a positive cash flow
of 1.2 billion crowns (US$113 million) in the third
quarter. The company had no comment.
Stocks of food decontamination companies rallied further on
speculation the U.S. Postal Service could use their
technology to kill anthrax spores in the mail, analysts
said.
Steris Corp. (NYSE:STE - news), which has facilities that
decontaminate health, science and food products, gained 86
cents to $23.01, its highest price since May 1999.
Anthrax scares have swept the nation as the U.S. mail has
unintentionally delivered anthrax-tainted letters. Three
people have died and 10 others have been confirmed to have
been infected.
The latest economic news painted a grim picture for the
U.S. economy. The Labor Department (news - web sites)
reported jobless claims jumped to 504,000 in the week
ended Oct. 20, from 496,000 in the previous week as the
economy continued to feel the aftershocks of the Sept. 11
attacks.
Continued claims for state unemployment benefits for the
week ended Oct. 13 were the highest in more than 18 years.
And durable goods orders plunged 8.5 percent in September,
after a big drop in orders for aircraft, computers, and
communications equipment.
Yet another report showed sales of U.S. existing homes
tumbled 11.7 percent in September as the Sept. 11 attacks
brought that area of the economy to a virtual standstill,
according to a real estate trade group.
Still, investors said the data should come as little
surprise after the attacks on New York and the Washington
area left some 5,000 people dead and slammed an already
lagging economy.
Wall Street has largely held its ground in recent days
despite a slew of bad news, including new outbreaks of the
potentially deadly bacteria anthrax, as investors bet that
the series of interest-rate cuts by the Federal Reserve
(news - web sites) and a massive injection of fiscal
stimulus by Washington will get the economy back in shape.
``We believe the chance of a recovery next year is higher
than the probability of another economy-stopping event,''
said Tim Woolston, who helps oversee $1.7 billion for
Boston Advisors.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 4:04PM 9462.90 +117.28 +1.25% N/A N/A 9342.29 9177.89 9462.90 8062.34 11350.05
^IXIC 5:16PM 1775.47 +43.93 +2.54% N/A N/A 1708.49 1683.61 1775.51 1387.06 3526.71
QQQ 4:15PM 36.80 +1.42 +4.01% 118,552,200 N/A 34.705 34.23 36.81 27.2000 87.5000
^NDX 5:15PM 1479.05 +54.36 +3.82% N/A N/A 1396.35 1374.65 1479.05 1088.96 3498.04
^SPX 4:58PM 1100.09 +14.89 +1.37% N/A N/A 1085.20 1065.64 1100.09 944.75 1438.46
^SOXX 4:45PM 485.10 +24.25 +5.26% N/A N/A 460.85 441.66 485.10 343.93 801.05
^VIX Oct 24 31.25 -1.62 -4.93% N/A N/A 0.00 31.18 34.92 20.26 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 4:02PM 54.47 +1.19 +2.23% 2,184,300 3,174,590 52.85 51.70 54.50 40.1000 87.5000
IBM 4:01PM 110.66 +2.09 +1.93% 9,683,700 8,338,090 108.05 106.75 110.70 80.0625 119.9000
HWP 4:01PM 18.14 +0.12 +0.67% 8,988,400 9,188,818 17.80 17.48 18.19 12.5000 49.9063
MRK 4:02PM 66.49 -0.51 -0.76% 4,637,000 5,126,772 66.40 65.45 67.29 60.3500 96.6875
JPM 4:01PM 37.48 +1.26 +3.48% 7,579,000 7,846,090 36.15 35.60 37.51 29.0400 57.3300
C 4:02PM 48.10 +1.16 +2.47% 13,298,800 13,160,500 46.22 45.98 48.35 34.5100 57.3750
AXP 4:01PM 30.67 +0.68 +2.27% 3,711,600 6,310,909 29.55 29.29 30.78 24.2000 61.4375
WMT 4:01PM 53.30 +0.82 +1.56% 6,892,800 7,964,000 51.80 51.54 53.30 42.0000 58.7500
GE 4:01PM 37.87 +0.79 +2.13% 22,510,100 22,075,818 36.85 36.04 37.95 28.5000 56.1875
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:01PM 60.79 +0.84 +1.40% 6,688,600 6,146,409 59.15 59.04 61.20 36.3125 65.5400
WFC 4:04PM 41.40 +1.10 +2.73% 5,816,700 4,616,545 40.30 39.90 41.40 38.2500 56.3750
MER 4:03PM 46.95 +1.90 +4.22% 6,703,900 6,066,545 44.30 44.25 46.95 33.5000 80.0000
MWD 4:01PM 51.35 +1.35 +2.70% 5,339,200 4,785,454 49.28 48.60 51.50 35.7500 90.4900
AGE 4:02PM 41.12 +0.97 +2.42% 326,000 398,136 0.00 39.25 41.15 29.7600 52.1875
BSC 4:00PM 56.33 +1.70 +3.11% 1,161,400 830,863 53.60 53.55 56.75 40.6500 64.4500
LEH 4:01PM 65.75 +3.16 +5.05% 3,127,400 2,279,409 61.40 61.40 65.80 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:01PM 55.86 +2.62 +4.92% 17,854,600 15,391,000 52.12 50.67 55.97 38.3100 107.8125
NOK 4:00PM 21.71 -0.38 -1.72% 16,134,000 13,064,454 20.70 20.40 21.74 12.7000 53.7500
MOT 4:05PM 17.28 -0.37 -2.10% 20,449,000 10,463,090 17.00 16.81 17.46 10.5000 26.2500
PCS 4:03PM 24.40 +0.30 +1.24% 8,085,700 10,285,363 23.98 23.49 24.55 15.7200 39.1875
TPC 4:01PM 33.13 +0.43 +1.31% 89,500 221,363 32.75 32.75 33.22 26.5625 52.7500
RIMM 4:00PM 18.15 +0.70 +4.01% 2,877,900 3,077,772 17.20 16.69 18.32 13.7000 132.6875
LWIN 3:59PM 15.975 +0.625 +4.07% 1,302,300 981,409 15.50 15.20 16.16 12.7000 54.0625
DISH 4:00PM 26.40 +1.25 +4.97% 3,978,700 3,099,272 24.65 24.18 26.74 19.4900 48.0000
PROX 3:59PM 7.55 +0.3792 +5.29% 229,500 717,727 7.15 7.08 7.70 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 4:01PM 24.13 -0.09 -0.37% 1,724,300 1,716,681 23.50 22.30 24.12 18.0000 68.0000
SUNW 4:00PM 9.99 +0.80 +8.71% 65,126,100 44,476,456 9.07 8.80 10.03 7.5200 61.0000
CSCO 4:00PM 17.74 +0.51 +2.96% 88,671,800 69,256,224 16.88 16.38 17.80 11.0400 57.7500
NT 4:00PM 5.99 +0.07 +1.18% 9,107,300 13,639,363 5.73 5.72 6.03 4.7600 70.0000
LU 4:01PM 6.96 +0.37 +5.61% 24,553,400 25,099,318 6.50 6.45 7.00 5.0000 25.6875
JNPR 4:01PM 26.38 -0.63 -2.33% 43,343,800 16,272,454 25.17 24.43 26.60 8.9000 236.7500
EXTR 4:00PM 13.40 +0.23 +1.75% 8,151,300 5,756,590 12.10 11.82 14 5.8500 105.2500
CIEN 4:00PM 21.79 +2.44 +12.61% 28,837,200 17,455,680 18.61 17.83 21.98 9.2000 149.5625
GLW 4:01PM 8.72 +0.55 +6.73% 8,339,600 7,746,818 8.05 7.91 8.71 6.9200 104.7500
JDSU 4:01PM 9.96 +0.89 +9.81% 64,039,600 28,446,408 8.73 8.55 10 5.1200 104.5625
ONIS 4:00PM 5.70 +0.08 +1.42% 7,643,100 5,637,136 5.30 5.07 5.979 3.5000 82.5000
AFCI 4:00PM 20.55 +1.00 +5.12% 926,100 2,381,409 19.34 18.45 20.60 11.8750 38.7500
DIGL 3:59PM 6.81 +0.23 +3.50% 567,100 1,392,136 6.39 6.17 6.87 4.9000 71.5000
NUFO 4:00PM 3.23 +0.20 +6.60% 550,800 803,545 3.03 2.93 3.24 2.1000 89.3125
EXFO 3:59PM 12.08 +0.01 +0.08% 175,700 173,727 12 11.40 12.42 7.0000 51.5000
SCMR 4:00PM 4.38 +0.17 +4.04% 2,423,100 2,449,500 4.14 4.10 4.40 3.0000 95.0000
CORV 4:00PM 2.32 +0.20 +9.43% 5,626,700 3,684,363 2.03 1.99 2.32 1.1900 71.7500
MRVC 4:00PM 4.98 +0.17 +3.53% 1,130,800 1,164,454 4.74 4.50 4.99 2.2500 52.0625
AVCI 3:59PM 2.65 +0.10 +3.92% 632,000 939,090 2.41 2.30 2.76 1.1000 72.2500
RBAK 4:00PM 3.73 +0.18 +5.07% 4,117,900 3,897,681 3.38 3.36 3.80 1.1700 141.0625
AVNX 4:00PM 4.59 +0.39 +9.29% 559,500 706,318 3.99 3.95 4.69 2.7000 128.0000
NEWP 4:00PM 18.09 +0.89 +5.17% 1,294,400 1,222,818 16.88 16.19 18.10 11.9100 173.0000
EMC 4:05PM 13.22 +0.74 +5.93% 32,795,000 20,431,500 12.05 12 13.70 10.0100 100.8750
BRCD 4:00PM 26.38 -0.72 -2.66% 42,291,800 14,376,000 25 23.05 26.50 12.6000 133.7188
EMLX 4:00PM 26.08 -0.21 -0.80% 13,028,300 5,816,454 25.21 23.62 26.82 8.4000 109.7500
NTAP 4:00PM 13.79 +1.01 +7.90% 13,127,300 8,288,136 12.39 12.10 13.85 6.0000 144.7500
MCDT 3:59PM 16.40 +2.05 +14.29% 4,816,900 N/A 13.95 13.50 16.59 7.0400 111.0625
STOR 4:00PM 5.87 +0.55 +10.34% 2,175,600 2,690,818 5.15 5 5.90 3.6500 86.6875
TLAB 4:00PM 15 +2.29 +18.02% 9,372,600 6,556,363 12.44 12.38 15.65 8.9800 68.5000
SFA 4:03PM 23.70 +0.30 +1.28% 1,402,900 2,389,500 22.90 22.26 23.75 15.7500 71.8750
CMVT 4:00PM 18.27 +0.69 +3.92% 15,046,900 5,636,136 15.98 15.54 18.57 15.0300 124.7500
ADCT 4:00PM 5.18 +0.31 +6.37% 6,685,000 8,503,000 4.74 4.61 5.18 2.6300 27.0625
GSPN 4:01PM 10.38 +0.28 +2.77% 2,664,600 1,857,181 9.89 9.56 10.49 7.9000 106.3750
TLGD 3:59PM 26.86 +1.01 +3.91% 92,100 173,590 25.51 24.85 27.23 15.2500 112.0000
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 4:00PM 6.91 +0.17 +2.52% 2,664,300 1,994,545 6.25 5.86 7.04 2.7400 40.0000
LVLT 4:00PM 3.05 +0.05 +1.67% 4,091,200 5,087,545 2.88 2.82 3.12 1.8900 53.0000
ILUM 4:00PM 48.81 +3.18 +6.97% 484,600 755,090 45.03 44.62 49.29 13.0625 47.6000
MTZ 4:02PM 4.28 +0.08 +1.90% 108,600 295,272 4.25 4.15 4.25 3.9800 35.7500
DY 3:59PM 13.05 +0.50 +3.98% 265,000 314,818 12.56 12.49 13.05 10.5000 49.3750
PWR 4:02PM 16.78 +0.21 +1.27% 285,700 529,454 16.40 16.10 16.79 9.9400 38.9375
ANDW 3:59PM 18.47 +0.60 +3.36% 726,600 826,454 17.93 17.52 18.70 13.1875 27.5000
WFII 4:00PM 6.55 +0.25 +3.97% 135,800 478,681 6.26 6 6.56 3.3125 65.1250
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 4:00PM 11.07 -1.07 -8.81% 11,351,900 3,265,772 10.89 9.95 11.49 5.3000 108.3750
OPWV 4:00PM 9.51 +0.12 +1.28% 10,490,900 7,416,545 9.03 8.75 9.58 6.5000 111.8750
VRSN 4:01PM 53.34 +3.89 +7.87% 19,417,800 9,069,181 48.74 48.449 53.45 26.2500 187.3125
CHKP 4:01PM 33.33 +2.25 +7.24% 12,164,100 8,910,500 30.17 29.47 33.40 19.5600 118.5834
ISSX 4:00PM 28.35 +1.60 +5.98% 2,263,400 1,621,272 26.16 25.20 28.52 8.3500 102.9375
NETE 4:00PM 13 -0.74 -5.39% 2,824,500 1,476,590 13.01 12.68 13.30 7.9000 80.8750
RSAS 4:00PM 9.50 +1.49 +18.60% 10,266,200 1,338,454 8.64 8.63 10.20 6.7900 44.3334
SNWL 4:00PM 14.85 +0.65 +4.58% 1,014,400 780,318 13.98 13 15.30 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 4:00PM 37.43 +2.09 +5.91% 21,214,700 16,193,772 34.91 33.62 37.90 26.5900 59.1000
KLAC 4:01PM 45.25 +4.39 +10.74% 13,049,700 8,615,000 39.99 39.25 45.30 25.5625 61.0000
NVLS 4:01PM 36.23 +2.21 +6.50% 8,636,600 7,701,363 33.54 32.51 36.69 24.9375 58.7000
TER 4:01PM 23.55 +1.75 +8.03% 6,105,700 2,305,181 21.45 20.85 23.55 18.4300 47.2100
LRCX 4:00PM 21.04 +1.54 +7.90% 3,064,100 2,969,363 19.23 18.70 21.05 13.0000 33.7600
CCMP 4:00PM 67.59 +5.90 +9.56% 3,366,700 1,432,681 60.80 60.79 67.61 35.5000 100.1250
CMOS 3:59PM 14.81 +1.23 +9.06% 469,100 1,031,136 13.50 13.09 14.85 10.9500 30.8750
BRKS 4:00PM 33.89 +2.09 +6.57% 2,243,200 634,227 31.20 30.44 34.49 19.8750 65.1328
COHR 4:00PM 30.47 +0.38 +1.26% 75,100 158,863 29.39 29.03 31.72 25.0000 53.7500
EMKR 3:59PM 13.14 +0.53 +4.20% 380,400 587,454 12.50 11.77 13.19 7.6700 55.3750
CREE 3:59PM 18.25 +1.15 +6.73% 1,784,800 1,397,681 16.67 16.29 18.30 12.2100 64.1250
VECO 4:00PM 28.65 +0.65 +2.32% 537,100 405,863 27.28 26.76 29 19.9000 89.5000
CYMI 3:59PM 21.90 +2.40 +12.31% 990,100 375,954 18.87 18.81 21.99 14.1500 36.0000
NANO 3:59PM 22.13 +1.30 +6.24% 124,600 98,636 20.43 20.40 22.15 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 4:01PM 26.10 +0.62 +2.43% 56,328,100 47,299,544 25 24.31 26.22 18.9600 47.8750
AMD 4:00PM 10.25 +0.30 +3.02% 3,780,400 6,075,727 9.68 9.38 10.30 7.6900 34.6500
BRCM 4:00PM 39 +3.21 +8.97% 27,146,600 11,297,227 34.64 33.65 39.092 18.4000 256.1875
AMCC 4:00PM 13.76 +1.78 +14.86% 30,749,700 12,063,863 11.56 11.27 13.90 6.0105 109.2500
PMCS 4:01PM 18.69 +1.71 +10.07% 16,581,900 10,409,545 16.47 15.56 18.88 9.3700 211.2500
VTSS 4:00PM 11.35 +1.17 +11.49% 8,618,600 5,412,954 9.86 9.60 11.45 6.6500 81.9375
TXCC 4:00PM 3.71 +0.24 +6.92% 2,033,200 2,089,181 3.48 3.40 3.83 2.1500 74.6875
XLNX 4:01PM 33.30 +4.15 +14.24% 14,254,200 7,716,181 28.46 28.12 33.50 19.5200 79.5000
ALTR 4:01PM 22.10 +1.01 +4.79% 10,501,900 7,665,000 20.30 19.92 22.20 14.6600 42.5000
LSCC 4:00PM 19.60 +0.88 +4.70% 1,145,200 1,606,954 18.31 17.84 19.63 14.0400 29.6500
TXN 4:03PM 31.26 +1.41 +4.72% 10,461,000 10,664,136 29.30 28.61 31.40 20.1000 54.6875
ADI 4:01PM 41.62 +2.91 +7.52% 3,817,100 3,623,181 37.90 37.20 41.40 29.0000 83.5625
ISIL 3:59PM 36.70 +1.50 +4.26% 3,163,800 1,741,181 34.67 33.96 37.10 13.5625 57.7500
DSPG 3:59PM 21.42 +0.82 +3.98% 375,400 259,409 20.60 19.86 21.45 13.5000 34.1250
STM 4:04PM 29.93 +0.03 +0.10% 3,140,400 1,651,181 28.76 28.40 29.92 17.8900 52.3750
QLGC 4:01PM 43.56 +1.81 +4.34% 20,729,400 8,896,136 40.32 38.65 43.66 17.2100 130.2500
LLTC 4:00PM 40.86 +1.51 +3.84% 5,953,200 5,493,681 38.28 37.30 41.20 29.4500 68.0625
MXIM 4:00PM 49.11 +2.46 +5.27% 6,242,500 5,529,363 45.46 44.60 49.35 32.2000 82.2500
ELNT 3:59PM 35.64 +1.49 +4.36% 1,270,000 545,090 33.20 32.95 36.66 17.5000 123.0000
NSM 4:02PM 28.84 +0.94 +3.37% 2,151,700 2,513,954 27.05 26.60 28.94 17.1250 37.5000
RFMD 4:01PM 23.02 +2.05 +9.78% 14,706,000 9,966,681 20.38 19.47 23.09 8.7500 37.5000
AHAA 4:00PM 26.46 +3.50 +15.24% 2,863,700 2,171,636 22.80 21 26.46 13.0625 55.3750
TQNT 4:00PM 20 +1.79 +9.83% 3,189,800 3,685,045 17.96 17.35 19.98 10.2500 61.5625
MCRL 4:00PM 26.90 +1.56 +6.16% 1,483,900 901,454 24.45 23.81 26.96 17.1000 56.0625
MU 4:00PM 23.23 +0.83 +3.71% 6,467,000 7,200,681 22.39 21.75 23.37 16.3900 49.6100
RMBS 3:59PM 9.45 +0.10 +1.07% 2,205,900 3,036,272 9.10 8.90 9.60 4.8600 72.8750
IDTI 4:00PM 31.58 +1.83 +6.15% 2,345,100 2,265,272 29.15 27.99 31.70 17.1600 84.6250
LSI 4:05PM 17.98 -0.70 -3.75% 12,230,800 4,198,272 0.00 16.91 17.98 9.7800 33.0000
NVDA 4:01PM 49.31 +2.73 +5.86% 9,622,700 6,952,318 45.50 44.80 50.10 13.7500 50.0000
ARMHY 4:00PM 15.76 -0.03 -0.19% 407,700 454,045 15 14.90 16 8.3900 33.5000
MSCC 3:59PM 38.77 +1.68 +4.53% 1,198,000 1,212,681 36.40 35.10 39.25 9.4688 39.1700
GNSS 4:00PM 47.40 +1.75 +3.83% 3,415,000 1,455,500 44.74 42 49.66 7.1250 45.6500
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 4:00PM 62.56 +1.24 +2.02% 37,662,300 33,975,592 60.61 59.57 62.60 40.2500 76.1500
ORCL 4:00PM 13.95 -0.71 -4.84% 82,909,104 41,138,364 14 13.26 14.10 10.1600 36.6250
SEBL 4:00PM 20 +1.30 +6.95% 15,931,700 14,565,681 18.30 17.50 20.04 12.2400 119.8750
VRTS 4:01PM 34.85 +3.33 +10.56% 21,716,200 13,711,136 30.40 29.25 34.90 17.3000 165.0625
MERQ 4:01PM 27.33 +0.75 +2.82% 4,800,100 3,943,909 25.99 24.60 27.80 18.0000 140.3750
ITWO 4:01PM 4.95 +0.24 +5.10% 24,222,200 12,123,000 4.60 4.40 5.26 2.9800 94.4375
PSFT 4:00PM 33.80 +4.02 +13.50% 15,479,200 9,525,909 28.86 28.25 34.20 15.7800 53.8750
RATL 4:00PM 15.02 +0.79 +5.55% 3,337,600 3,002,727 13.82 13.60 15.10 7.5100 66.2500
BMC 4:01PM 17.39 +0.63 +3.76% 1,781,800 1,805,909 16.77 16.15 17.44 11.5000 33.0000
CA 4:00PM 32.33 +0.15 +0.47% 2,177,000 2,097,090 31.65 31.20 32.55 18.1250 39.0300
CTXS 4:00PM 25.76 +1.04 +4.21% 11,281,900 5,290,409 24.27 24.05 25.85 16.8750 37.1875
ADBE 4:00PM 33.03 -0.52 -1.55% 6,981,600 3,999,136 32.62 31.551 33.72 22.2000 87.3125
ERTS 4:01PM 57.55 +2.70 +4.92% 3,297,900 2,980,363 54 53.90 57.63 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 4:01PM 59.13 +1.95 +3.41% 9,956,300 7,951,590 55.60 54.791 59.31 26.7500 71.2990
TMPW 4:00PM 36.64 +1.64 +4.69% 1,880,000 2,841,090 34.24 32.67 36.98 25.2100 75.4375
AOL 4:00PM 32.48 +0.38 +1.18% 14,841,700 16,713,454 31.25 31.04 32.57 27.4000 58.5100
YHOO 4:01PM 12.25 +0.30 +2.51% 10,427,000 8,221,136 11.47 11.17 12.32 8.0200 70.6250
RETK 4:00PM 19 +0.46 +2.48% 910,500 1,118,727 18.45 17.26 19.21 11.4500 48.0000
GMST 4:01PM 22.39 -0.06 -0.27% 5,993,400 4,223,681 21.84 21.01 22.52 16.0500 75.1250
CTSH 3:59PM 27.51 -0.49 -1.75% 60,300 124,954 27.70 26.81 27.95 17.7000 53.7500
NNDS 4:00PM 25.93 -1.12 -4.14% 51,100 47,545 26 25.88 26.01 17.3000 80.0000
INTU 4:01PM 42.97 +1.15 +2.75% 4,274,300 2,942,863 41.37 40.08 43.45 22.6250 69.3125
QSFT 3:59PM 17.22 +0.68 +4.11% 1,801,400 1,350,409 16 15.27 17.61 9.7000 61.6250
CKFR 4:00PM 13.80 +1.60 +13.11% 3,587,200 779,090 12.47 12.36 14.15 12.2000 62.5000
HOMS 4:00PM 6.25 -0.25 -3.85% 1,861,100 2,509,863 5.89 5.62 6.45 4.2700 43.0000
SRNA 3:58PM 16.90 +0.33 +1.99% 425,700 512,909 16.31 14.70 17.25 5.4688 58.3125
TLRK 3:59PM 21.80 +0.60 +2.83% 74,700 144,909 21.71 20.85 21.85 15.9500 35.1250
NTIQ 4:00PM 28.19 -0.22 -0.77% 980,900 1,218,727 27.99 27.14 28.65 13.5000 111.5000
DMRC 3:59PM 13.80 +0.303 +2.24% 57,400 78,863 13.06 12.60 13.69 9.0000 28.2000
SMMX 3:59PM 18.11 +0.52 +2.96% 122,600 123,409 17.94 17.44 18.11 11.6600 50.4375
DGIN 3:59PM 12.30 +0.25 +2.07% 205,600 242,500 12.13 11.51 12.20 6.9375 25.5000
MACR 4:00PM 17.90 +1.04 +6.17% 1,503,500 592,500 16.70 16.10 17.94 11.3000 84.7500
OVER 4:00PM 19.05 +1.02 +5.66% 919,700 810,181 18.05 17.30 19.48 4.8125 28.2810
WEBM 3:59PM 9.59 -0.13 -1.34% 600,700 1,175,454 8.82 8.82 9.63 6.1300 103.2500
VRTY 4:01PM 10.72 -0.79 -6.86% 312,600 488,954 11.47 10.15 11.57 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 4:00PM 17.05 +2.21 +14.89% 22,150,200 7,447,863 15.18 15.10 17.25 11.6400 60.5000
JBL 4:01PM 25.48 +1.34 +5.55% 1,634,300 2,059,954 23.60 23.37 25.48 14.0000 60.0000
FLEX 4:00PM 24.68 +1.30 +5.56% 12,680,600 8,054,000 22.70 22.51 24.75 12.3750 41.8750
SLR 4:00PM 14.50 +1.01 +7.49% 8,273,200 6,400,863 13.15 13.13 14.70 9.9100 52.6250
SCI 4:00PM 22.82 +2.92 +14.67% 2,762,200 1,266,136 20.10 20.10 23.09 15.5300 47.0000
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 4:00PM 59.86 +2.81 +4.93% 2,771,100 3,367,863 56.49 55.50 60.09 32.6250 77.6451
PDLI 3:59PM 34.17 +3.05 +9.80% 3,809,500 1,961,863 31 30.20 34.26 16.2500 73.1250
GILD 4:01PM 68.80 +0.15 +0.22% 2,606,700 2,156,636 68.35 66.65 69.15 24.8750 68.7000
SEPR 4:00PM 48.52 -0.06 -0.12% 867,000 905,272 48.67 47.25 49.90 23.4500 89.5000
IVGN 3:59PM 70.77 -0.18 -0.25% 596,600 920,136 70.90 69.45 71.35 38.5000 87.4375
AFFX 4:00PM 27.56 +6.03 +28.01% 11,193,900 1,118,090 24.45 24.25 28.64 13.9800 92.0000
HGSI 4:01PM 41.14 +1.58 +3.99% 2,978,100 2,658,181 38.86 37.70 41.19 26.4100 102.8125
AMGN 4:01PM 58.25 +1.17 +2.05% 15,003,600 7,779,454 56.78 56.26 58.48 45.4375 75.0625
VRTX 4:00PM 25.06 +0.28 +1.13% 878,900 1,032,454 24.70 23.91 25.33 15.5000 99.2500
MLNM 4:00PM 25.59 +1.27 +5.22% 3,046,200 2,884,090 24.06 23.01 25.60 15.6300 89.8125
BGEN 4:01PM 57 +1.08 +1.93% 2,089,100 3,011,409 55.62 55.03 57.011 48.2900 75.0000
MEDI 4:00PM 40.76 +1.91 +4.92% 3,020,300 2,734,681 38.20 37.82 40.77 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 4:00PM 25.86 +0.96 +3.86% 29,504,400 27,181,136 24.51 24 26.05 16.0100 33.0625
AAPL 4:01PM 19.19 +0.24 +1.27% 4,552,700 5,101,590 18.44 18.18 19.24 13.6250 27.1200
PLCM 4:00PM 30.10 +1.83 +6.47% 2,728,300 2,294,772 28.20 27.33 30.62 10.7500 70.2500
WEBX 4:00PM 34.35 +4.20 +13.93% 1,719,500 1,193,181 30.71 30.60 34.56 5.0625 50.7500
PLXS 4:00PM 27.40 +1.70 +6.61% 4,274,900 814,500 23 22.99 28.10 19.9375 78.3750
OPMR 4:00PM 24.25 +1.61 +7.11% 986,700 910,863 22.60 21.90 24.25 17.6400 53.5500
|
