Dow 9377.03 +172.92 (+1.88%)
Nasdaq 1708.08 +36.77 (+2.20%)
S&P 500 1089.90 +16.42 (+1.46%)
10-Yr Bond 4.604% +0.004
NYSE Volume 1,086,637,000
Nasdaq Volume 1,531,470,000
Close A strong performance today with the market averages retaking a significant amount of the ground lost near the end of last week. The early tone was mixed to weak as the market digested some pre-market earnings. The headline grabber was SBC Comm (SBC -2.24) in the wake of their miss on Q3 (by $0.01) and the announced plan to cut thousands of workers and trim their capital spending budget by approximately 20% in 2002. CSFB listed several stocks that could be impacted by the capex cuts including: WSTL (-9.8%, xDSL...
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 22 9377.03 +172.92 +1.88% N/A N/A N/A N/A 9167.45 9392.81 8062.34 11350.05 N/A
^IXIC Oct 22 1708.08 +36.77 +2.20% N/A N/A N/A N/A 1660.22 1708.09 1387.06 3526.71 N/A
^SPX Oct 22 1089.90 +16.42 +1.53% N/A N/A N/A N/A 1070.32 1090.57 944.75 1438.46 N/A
^NDX Oct 22 1383.07 +35.48 +2.63% N/A N/A N/A N/A 1333.62 1383.11 1088.96 3498.04 N/A
QQQ Oct 22 34.45 +0.90 +2.68% 74,109,400 N/A N/A N/A 33.22 34.50 27.2000 87.5000 N/A
^NWX Oct 22 267.90 +3.48 +1.32% N/A N/A N/A N/A 259.21 267.90 201.25 1176.49 N/A
^OEX Oct 22 562.52 +8.72 +1.57% N/A N/A N/A N/A 551.82 562.99 480.07 760.45 N/A
^SOXX Oct 22 446.91 +23.09 +5.45% N/A N/A N/A N/A 415.02 446.91 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 22 31.65 +0.48 +1.54% 14,841,400 N/A N/A 16,844,228 30.51 31.85 27.4000 58.5100 74.93
YHOO Oct 22 11.78 +0.41 +3.61% 5,922,200 11.74 11.78 8,226,181 11.07 11.88 8.0200 70.6250 N/A
AMZN Oct 22 8.77 +0.76 +9.49% 4,241,800 8.86 8.87 6,179,000 8.04 8.83 5.5100 40.8750 N/A
EBAY Oct 22 53.08 +1.13 +2.18% 9,959,900 52.61 52.97 7,816,772 51.51 53.84 26.7500 71.2990 167.58
DCLK Oct 22 7.10 -0.04 -0.56% 1,171,700 7.00 7.35 1,478,772 6.95 7.24 5.2300 21.5000 N/A
RNWK Oct 22 6.38 +0.37 +6.16% 1,197,200 6.24 6.48 1,255,409 5.79 6.58 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 22 15.20 +0.43 +2.91% 1,119,600 N/A N/A 902,909 14.71 15.40 14.5000 45.5000 N/A
AA Oct 22 32.83 +1.16 +3.66% 2,591,800 N/A N/A 3,454,227 31.53 32.95 23.6875 45.7100 19.08
UTX Oct 22 52.76 +0.86 +1.66% 1,965,200 N/A N/A 3,148,818 51.35 53.20 40.1000 87.5000 13.04
HWP Oct 22 18.30 +0.01 +0.05% 7,172,800 N/A N/A 9,104,863 17.95 18.34 12.5000 49.9063 26.51
MRK Oct 22 67.26 +1.88 +2.88% 5,894,400 N/A N/A 5,209,954 65.38 67.67 60.3500 96.6875 21.23
JPM Oct 22 35.31 +1.44 +4.25% 7,557,100 N/A N/A 7,737,363 33.88 35.68 29.0400 57.3300 18.82
AXP Oct 22 30.32 +1.00 +3.41% 9,252,000 N/A N/A 6,248,727 28.27 30.70 24.2000 61.4375 24.14
WMT Oct 22 53.04 +0.03 +0.06% 6,544,200 N/A N/A 7,987,045 52.08 53.60 42.0000 58.7500 37.23
T Oct 22 18.30 +0.55 +3.10% 8,072,000 N/A N/A 10,055,090 17.55 18.49 16.5000 28.6250 N/A
GE Oct 22 37.61 +0.36 +0.97% 16,275,500 N/A N/A 21,963,772 37.01 37.80 28.5000 56.1875 27.25
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 22 60.16 +2.26 +3.90% 36,163,700 60.16 60.22 34,346,228 57.47 60.18 40.2500 76.1500 50.13
INTC Oct 22 25.30 +1.15 +4.76% 46,028,400 25.28 25.30 47,467,592 23.76 25.37 18.9600 47.8750 44.89
CSCO Oct 22 16.83 +0.11 +0.66% 61,142,600 16.76 16.80 68,620,912 16.15 17.07 11.0400 57.7500 N/A
WCOM Oct 22 12.99 -0.18 -1.37% 17,997,000 13.00 13.05 23,416,228 12.85 13.13 11.5000 28.8750 11.16
ORCL Oct 22 14.95 +0.41 +2.82% 24,091,900 14.96 14.97 40,562,772 14.21 14.99 10.1600 36.6250 32.31
IBM Oct 22 105.25 +2.60 +2.53% 7,624,100 N/A N/A 8,423,090 101.90 105.78 80.0625 119.9000 22.81
EMC Oct 22 12.19 +0.68 +5.91% 24,019,900 N/A N/A 20,329,090 11.73 12.21 10.0100 100.8750 209.27
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 22 24.55 +0.50 +2.08% 16,124,400 24.51 24.55 27,497,728 23.57 24.64 16.0100 33.0625 43.73
GTW Oct 22 5.53 -0.17 -2.98% 2,277,600 N/A N/A 2,458,863 5.40 5.78 4.2400 55.7000 N/A
AAPL Oct 22 19.02 +0.72 +3.93% 6,998,900 18.86 19.07 5,127,454 18.09 19.07 13.6250 27.1200 N/A
BBY Oct 22 53.28 -0.05 -0.09% 3,049,300 N/A N/A 3,309,318 51.12 53.75 21.0000 69.9000 29.46
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 22 16.83 +0.11 +0.66% 61,142,600 16.76 16.80 68,620,912 16.15 17.07 11.0400 57.7500 N/A
SUNW Oct 22 8.83 0.00 0.00% 38,769,500 8.83 8.84 44,969,364 8.57 8.889 7.5200 61.0000 126.14
EXTR Oct 22 10.64 -0.21 -1.94% 4,874,600 10.66 10.69 5,763,590 10.24 11.45 5.8500 105.2500 N/A
FDRY Oct 22 10.13 -0.40 -3.80% 3,181,700 10.13 10.17 3,147,272 9.90 10.53 5.2600 90.4375 22.74
JNPR Oct 22 23.25 -0.41 -1.73% 23,376,700 23.10 23.20 15,382,409 22.01 24.10 8.9000 236.7500 157.73
RSTN Oct 22 11.64 +0.06 +0.52% 860,500 11.50 11.75 3,267,590 11 11.85 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 22 14.63 +0.59 +4.20% 815,000 N/A N/A 1,303,545 14.10 14.64 10.5300 68.3125 25.03
NXTL Oct 22 7.33 -0.15 -2.01% 13,158,900 7.30 7.38 13,001,727 6.95 7.65 6.8700 40.6250 N/A
NT Oct 22 5.79 +0.10 +1.76% 7,044,900 N/A N/A 14,021,409 5.50 5.83 4.7600 70.0000 N/A
LU Oct 22 6.90 -0.20 -2.82% 17,140,800 N/A N/A 25,178,454 6.74 7.06 5.0000 25.6875 N/A
ATI Oct 22 15.44 +1.08 +7.52% 270,800 N/A N/A 236,636 14.45 15.52 12.5000 21.0700 42.74
FON Oct 22 20.05 +0.05 +0.25% 3,031,600 N/A N/A 3,329,272 19.85 20.25 19.0600 29.3125 N/A
T Oct 22 18.30 +0.55 +3.10% 8,072,000 N/A N/A 10,055,090 17.55 18.49 16.5000 28.6250 N/A
BLS Oct 22 37.47 -1.19 -3.08% 4,366,600 N/A N/A 3,214,318 37.05 38.54 36.4600 50.6250 25.27
GX Oct 22 1.15 +0.07 +6.48% 17,389,200 N/A N/A 20,647,364 1.09 1.23 0.3800 25.8750 N/A
Q Oct 22 16.11 -0.06 -0.37% 5,958,300 N/A N/A 10,313,272 15.95 16.45 15.0000 50.8125 N/A
TLAB Oct 22 12.68 +0.44 +3.59% 4,497,900 12.30 12.70 6,551,590 12.05 13.04 8.9800 68.5000 26.84
CMVT Oct 22 16.05 -1.43 -8.18% 14,060,700 15.81 16.00 5,478,590 15.03 17.01 15.0300 124.7500 12.40
SONS Oct 22 4.13 +0.24 +6.17% 4,611,100 4.18 4.19 6,656,863 3.85 4.30 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 22 11.45 +0.60 +5.53% 1,216,400 11.01 11.51 1,780,909 10.855 11.67 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 22 34.77 +2.22 +6.82% 20,785,200 34.79 34.80 15,879,909 31.70 34.80 26.5900 59.1000 18.79
KLAC Oct 22 39.25 +2.74 +7.50% 11,493,800 39.06 39.41 8,402,318 35.30 39.26 25.5625 61.0000 16.45
NVLS Oct 22 32.65 +2.19 +7.19% 10,172,800 32.35 32.89 7,718,136 29.44 32.74 24.9375 58.7000 13.81
LRCX Oct 22 18.80 +1.36 +7.80% 4,380,000 19.07 19.29 2,910,590 17 18.82 13.0000 33.7600 20.59
TER Oct 22 19.89 +0.88 +4.63% 4,499,000 N/A N/A 2,169,318 18.61 19.96 18.4300 47.2100 86.41
KLIC Oct 22 12.85 +0.38 +3.05% 589,000 12.51 12.85 737,954 12.22 12.97 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 22 11.12 +0.88 +8.59% 11,128,400 11.05 11.08 12,352,954 10.22 11.24 6.0105 109.2500 N/A
TMCS Oct 22 12.52 -0.03 -0.24% 558,700 12.48 14.52 385,227 12.41 13.10 6.7500 17.6200 N/A
CHRT Oct 22 18.70 -0.03 -0.16% 315,000 18.38 91.00 613,727 18.24 18.95 16.0600 60.0625 N/A
RMBS Oct 22 9.67 +0.67 +7.44% 4,408,200 9.55 9.58 2,972,227 9.26 10.20 4.8600 72.8750 31.03
TXN Oct 22 28.91 +1.17 +4.22% 7,802,000 N/A N/A 10,564,000 27.25 28.91 20.1000 54.6875 87.78
MU Oct 22 21.74 +0.94 +4.52% 5,434,500 N/A N/A 7,250,045 20.25 21.96 16.3900 49.6100 N/A
LSI Oct 22 16.83 +0.89 +5.58% 3,157,200 N/A N/A 4,034,227 15.40 16.95 9.7800 33.0000 N/A
LLTC Oct 22 39.19 +2.15 +5.80% 4,411,500 38.85 39.25 5,417,545 35.90 39.41 29.4500 68.0625 33.37
ALTR Oct 22 19.98 +1.15 +6.11% 9,318,200 19.70 19.78 7,651,727 18.209 20.10 14.6600 42.5000 13.92
XLNX Oct 22 28.32 +1.83 +6.91% 6,877,700 28.10 28.24 7,739,000 25.57 28.35 19.5200 79.5000 N/A
VTSS Oct 22 9.56 +0.66 +7.42% 5,056,600 9.50 9.55 5,279,772 8.75 9.70 6.6500 81.9375 N/A
BRCM Oct 22 30.30 +1.05 +3.59% 10,694,000 30.40 30.45 11,344,363 28.79 30.639 18.4000 256.1875 N/A
PMCS Oct 22 15.62 +0.50 +3.31% 7,033,900 15.55 15.70 10,429,136 14.75 15.88 9.3700 211.2500 N/A
KOPN Oct 22 13.11 +1.21 +10.17% 1,136,000 12.00 12.50 1,150,681 11.90 13.25 4.0000 19.8750 N/A
MRVL Oct 22 21.92 +0.56 +2.62% 818,200 19.15 21.99 1,453,272 21.03 22.19 7.9375 60.4375 N/A
EMKR Oct 22 12.30 +0.19 +1.57% 482,900 11.85 12.56 591,045 11.68 12.57 7.6700 55.3750 N/A
INTC Oct 22 25.30 +1.15 +4.76% 46,028,400 25.28 25.30 47,467,592 23.76 25.37 18.9600 47.8750 44.89
AMKR Oct 22 11.53 +0.35 +3.13% 252,800 10.53 11.58 778,000 10.75 11.58 9.0000 27.0000 N/A
NVDA Oct 22 45.41 +1.05 +2.37% 8,103,900 45.08 45.28 6,753,954 43.05 46 13.7500 50.0000 61.40
TXCC Oct 22 3.50 -0.27 -7.16% 2,960,700 3.50 3.51 2,099,090 3.36 3.90 2.1500 74.6875 N/A
TQNT Oct 22 17.48 +0.74 +4.42% 2,475,200 17.25 17.50 3,736,000 16.65 17.84 10.2500 61.5625 40.83
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 22 31.03 +0.92 +3.06% 2,352,200 31.00 31.20 3,997,500 29.999 31.24 22.2000 87.3125 30.57
MACR Oct 22 16.45 +0.45 +2.81% 1,104,700 16.11 16.74 590,727 15.50 16.92 11.3000 84.7500 N/A
PSFT Oct 22 26.97 +0.41 +1.54% 7,254,300 26.88 27.00 10,115,681 25.771 27.50 15.7800 53.8750 48.20
ITWO Oct 22 4.39 -0.11 -2.44% 5,479,000 4.32 4.41 12,386,818 4.31 4.62 2.9800 94.4375 N/A
CA Oct 22 30.05 +0.11 +0.37% 2,525,100 N/A N/A 2,020,636 29.60 30.18 18.1250 39.0300 N/A
NETA Oct 22 19.87 +0.83 +4.36% 7,404,700 19.82 19.97 3,733,318 19.06 20.11 3.2500 21.0000 N/A
ORCL Oct 22 14.95 +0.41 +2.82% 24,091,900 14.96 14.97 40,562,772 14.21 14.99 10.1600 36.6250 32.31
CHKP Oct 22 29.46 -0.57 -1.90% 9,265,400 29.60 29.60 9,088,363 28.80 31.062 19.5600 118.5834 23.78
VRTS Oct 22 30.09 +1.01 +3.47% 11,476,000 29.84 30.10 13,712,045 28.43 30.30 17.3000 165.0625 N/A
SEBL Oct 22 17.37 -0.12 -0.69% 13,532,800 17.30 17.40 15,140,681 16.75 17.65 12.2400 119.8750 34.57
SAP Oct 22 26.01 +0.42 +1.64% 704,600 N/A N/A 958,363 25.11 26.28 21.3100 53.1250 45.21
MERQ Oct 22 24.01 -0.61 -2.48% 3,066,300 24.04 24.09 4,166,272 23.25 24.60 18.0000 140.3750 33.09
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 22 58.41 +1.38 +2.42% 5,622,300 N/A N/A 6,105,545 57.03 59.05 36.3125 65.5400 15.19
ONE Oct 22 33.62 +0.85 +2.59% 2,548,500 N/A N/A 3,224,727 32.76 33.68 27.0000 41.5625 24.51
C Oct 22 47.01 +1.16 +2.53% 11,749,900 N/A N/A 13,017,272 45.67 47.25 34.5100 57.3750 17.94
WFC Oct 22 39.73 +0.73 +1.87% 6,563,900 N/A N/A 4,556,272 38.62 39.78 38.2500 56.3750 20.07
ONE Oct 22 33.62 +0.85 +2.59% 2,548,500 N/A N/A 3,224,727 32.76 33.68 27.0000 41.5625 24.51
BK Oct 22 35.25 +1.67 +4.97% 2,234,900 N/A N/A 3,076,227 33.65 35.32 29.7500 59.3750 18.07
MER Oct 22 45.00 +1.30 +2.97% 6,872,400 N/A N/A 6,023,181 43.31 45.35 33.5000 80.0000 15.28
MWD Oct 22 50.74 +1.64 +3.34% 5,809,100 N/A N/A 4,729,136 48.77 50.83 35.7500 90.4900 14.27
LEH Oct 22 63.02 +4.03 +6.83% 2,822,100 N/A N/A 2,238,227 58.81 63.26 43.5000 86.2000 10.96
SCH Oct 22 13.86 +1.09 +8.54% 6,456,500 N/A N/A 4,493,545 12.21 13.95 8.1300 35.8750 55.04
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 22 43.40 +0.91 +2.14% 2,745,000 N/A N/A 2,720,590 42.40 43.55 26.9000 57.0625 36.41
AHP Oct 22 60.30 +1.96 +3.36% 3,326,700 N/A N/A 3,402,590 58.49 60.30 52.0000 65.2500 N/A
LLY Oct 22 77.51 +1.55 +2.04% 3,208,900 N/A N/A 3,342,045 75.50 77.59 70.0100 97.1250 27.76
PFE Oct 22 43.00 +0.67 +1.58% 12,548,700 N/A N/A 11,916,954 42.20 43 34.0000 48.0625 37.00
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 19 58.97 +0.55 +0.94% 9,164,400 N/A N/A 7,964,272 58.20 59.08 40.2500 59.0800 31.27
SGP Oct 22 38.91 +0.35 +0.91% 4,424,900 N/A N/A 4,066,727 38.50 39.18 32.3500 60.0000 24.07
AMGN Oct 22 59.84 -0.08 -0.13% 7,269,400 59.55 59.77 7,678,045 59 60.51 45.4375 75.0625 53.98
BGEN Oct 22 57.02 +2.00 +3.64% 2,735,000 56.82 57.00 3,022,863 54.56 57.24 48.2900 75.0000 29.45
IMNX Oct 22 23.84 +1.30 +5.77% 9,365,300 23.80 23.90 9,519,318 22.56 23.90 10.7500 49.8750 74.88
SEPR Oct 22 47.89 +2.56 +5.65% 3,447,600 47.38 48.20 846,818 45.16 49.04 23.4500 89.5000 N/A
STEM Oct 22 2.62 -0.08 -2.96% 101,000 2.60 2.83 642,000 2.61 2.80 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 22 4.26 +0.14 +3.40% 10,400 0.00 0.00 22,000 4 4.38 3.6000 16.9375 3.21
JBL Oct 22 22.90 -0.16 -0.69% 839,400 N/A N/A 2,069,318 22.15 23.05 14.0000 60.0000 39.08
FLEX Oct 22 21.69 +0.39 +1.83% 6,094,700 21.55 21.78 8,039,636 20.41 21.90 12.3750 41.8750 N/A
SLR Oct 22 13.48 -0.54 -3.85% 14,242,500 N/A N/A 6,124,318 13.02 13.84 9.9100 52.6250 N/A
SCI Oct 22 19.25 -0.25 -1.28% 1,016,500 N/A N/A 1,333,272 18.69 19.59 15.5300 47.0000 28.68
SANM Oct 22 14.30 -0.19 -1.31% 6,022,100 13.73 14.50 7,727,000 13.81 14.43 11.6400 60.5000 16.15
CLS Oct 22 35.75 -0.20 -0.56% 1,656,200 N/A N/A 2,677,000 34.61 36.40 20.6900 84.7500 76.49
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 22 4.60 +0.50 +12.20% 496,500 4.08 4.11 706,636 4.15 4.65 2.7000 128.0000 N/A
NUFO Oct 22 3.20 +0.12 +3.90% 263,900 3.20 3.29 814,818 3 3.23 2.1000 89.3125 N/A
OCCF Oct 22 1.28 -0.05 -3.76% 327,100 1.23 1.33 437,909 1.26 1.35 1.0600 19.5000 N/A
GLW Oct 22 8.05 +0.15 +1.90% 7,822,400 N/A N/A 7,682,727 7.81 8.15 6.9200 104.7500 N/A
JDSU Oct 22 8.35 +0.23 +2.83% 19,506,800 8.30 8.34 28,121,272 7.95 8.44 5.1200 104.5625 N/A
NEWP Oct 22 16.71 +0.01 +0.06% 1,151,300 16.00 16.85 1,242,863 16 16.95 11.9100 173.0000 N/A
VECO Oct 22 27.63 +1.34 +5.10% 231,200 0.00 0.00 408,909 25.49 28.09 19.9000 89.5000 20.54
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 22 14.63 +0.59 +4.20% 815,000 N/A N/A 1,303,545 14.10 14.64 10.5300 68.3125 25.03
ADCT Oct 22 4.96 -0.01 -0.20% 3,886,900 4.94 4.97 8,582,818 4.75 4.98 2.6300 27.0625 N/A
AVCI Oct 22 2.75 -0.08 -2.83% 353,400 2.80 2.83 1,008,772 2.72 2.88 1.1000 72.2500 N/A
CIEN Oct 22 16.71 +0.28 +1.70% 17,353,400 16.67 16.71 17,215,680 15.45 17.45 9.2000 149.5625 146.70
CORV Oct 22 2.05 +0.02 +0.99% 2,371,800 2.05 2.07 3,701,090 1.93 2.15 1.1900 71.7500 N/A
FIBR Oct 22 3 +0.02 +0.67% 260,600 2.80 3.25 602,318 2.91 3.25 1.5000 43.8125 N/A
MRVC Oct 22 4.32 +0.12 +2.86% 529,800 4.25 4.31 1,172,363 4.21 4.55 2.2500 52.0625 N/A
NT Oct 22 5.79 +0.10 +1.76% 7,044,900 N/A N/A 14,021,409 5.50 5.83 4.7600 70.0000 N/A
ONIS Oct 22 6.75 +1.05 +18.42% 5,278,000 6.79 6.84 5,638,909 5.7606 7.08 3.5000 82.5000 N/A
SCMR Oct 22 4 -0.04 -0.99% 2,298,000 3.91 4.00 2,484,363 3.82 4.15 3.0000 95.0000 N/A
DIGL Oct 22 6.67 +0.12 +1.83% 557,300 6.55 6.70 1,461,818 6.30 6.80 4.9000 71.5000 6.40
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 22 10.89 +0.64 +6.24% 1,985,100 10.74 11.19 895,090 10.03 10.98 7.2000 17.3750 N/A
EMC Oct 22 12.19 +0.68 +5.91% 24,019,900 N/A N/A 20,329,090 11.73 12.21 10.0100 100.8750 209.27
BRCD Oct 22 23.88 -0.81 -3.28% 17,022,500 23.86 23.87 14,016,227 22.80 25.22 12.6000 133.7188 72.62
MCDT Oct 22 13.25 -0.26 -1.92% 1,011,700 13.01 13.73 N/A 13.23 14.44 7.0400 111.0625 158.94
EMLX Oct 22 24.40 -0.25 -1.01% 11,651,500 24.33 24.40 5,573,545 23.15 25.20 8.4000 109.7500 N/A
JNIC Oct 22 7.47 -0.11 -1.45% 92,700 7.02 7.69 429,136 7.20 7.70 5.0800 126.0000 64.24
ZOOX Oct 22 1.12 -0.12 -9.68% 70,400 1.06 1.20 169,863 1.11 1.30 0.8400 6.4375 N/A
STOR Oct 22 5.11 -0.74 -12.65% 2,806,300 5.18 5.21 2,829,136 4.90 5.53 3.6500 86.6875 N/A
NTAP Oct 22 11.26 +1.01 +9.85% 10,500,900 11.16 11.23 8,020,500 10.04 11.40 6.0000 144.7500 51.77
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 22 4.20 +0.20 +5.00% 562,200 4.11 4.22 764,454 4.05 4.28 0.3125 5.5000 N/A
ATVI Oct 22 36.66 +1.54 +4.38% 996,200 36.50 36.80 1,174,409 35.10 36.68 10.3125 41.1500 41.81
EIDSY Oct 22 3.05 -0.25 -7.58% 13,400 2.50 3.49 17,363 2.80 3.05 2.1000 5.0000 N/A
ERTS Oct 22 55.25 +1.86 +3.48% 2,959,900 54.84 55.08 2,947,136 52.799 55.58 31.0000 63.7500 N/A
TTWO Oct 22 11.37 +0.29 +2.62% 589,600 11.20 11.50 2,125,272 10.71 11.48 6.4400 24.5000 29.08
THQI Oct 22 50.20 +0.35 +0.70% 1,403,300 50.00 51.20 1,155,090 48.70 50.70 15.5625 62.0000 37.12
THDO Oct 22 2.35 +0.05 +2.17% 114,300 2.28 2.40 311,409 2.26 2.39 1.4375 7.7300 N/A
ATYT Oct 22 8.87 -0.29 -3.17% 141,600 0.00 0.00 437,863 8.80 9.24 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 22 27.55 +0.86 +3.22% 623,200 N/A N/A 1,099,045 26.11 27.58 22.8300 45.6500 21.73
GLM Oct 22 15.20 +0.51 +3.47% 3,224,400 N/A N/A 2,322,818 14.70 15.25 11.6000 32.9400 11.71
NE Oct 22 28.36 +1.19 +4.38% 1,220,700 N/A N/A 1,672,136 26.75 28.54 20.8000 54.0000 16.85
RIG Oct 22 29.57 +0.87 +3.03% 2,020,300 N/A N/A 3,722,909 28.10 29.93 23.0500 61.2500 50.71
SDC Oct 22 23.11 +0.61 +2.71% 773,500 N/A N/A 849,181 22.10 23.11 18.9900 42.4000 14.34
TDW Oct 22 29.21 +0.43 +1.49% 497,300 N/A N/A 789,545 28.35 29.45 24.1300 52.9500 13.03
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 22 21.09 -0.82 -3.74% 2,175,300 N/A N/A 2,009,863 21.04 21.54 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 22 48.33 +0.03 +0.06% 11,401,600 48.05 48.40 15,223,954 46.599 49.30 38.3100 107.8125 N/A
RFMD Oct 22 20.50 +0.33 +1.64% 6,731,400 20.35 20.59 10,226,954 19.54 20.90 8.7500 37.5000 N/A
PWAV Oct 22 13.05 -0.10 -0.76% 1,409,400 12.96 13.20 1,729,772 12.75 13.38 8.7500 75.3750 N/A
WFII Oct 22 5.9903 -0.1297 -2.12% 165,500 5.72 6.26 479,000 5.66 6.12 3.3125 65.1250 N/A
NOK Oct 22 20.76 +0.66 +3.28% 13,595,500 N/A N/A 13,160,227 20.10 21.09 12.7000 53.7500 26.07
ERICY Oct 22 3.86 -0.03 -0.77% 8,126,100 3.85 3.87 13,367,954 3.74 3.90 3.0500 14.1875 N/A
RIMM Oct 22 16.97 -0.16 -0.93% 2,598,100 16.36 17.00 3,217,636 16.132 17.79 13.7000 132.6875 N/A
CMVT Oct 22 16.05 -1.43 -8.18% 14,060,700 15.81 16.00 5,478,590 15.03 17.01 15.0300 124.7500 12.40
OPWV Oct 22 7.82 +0.11 +1.43% 4,530,500 7.72 7.75 7,349,500 7.25 7.95 6.5000 111.8750 N/A |
