Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : OTC:BB RDBL Red Bell Brewing -- Ignore unavailable to you. Want to Upgrade?

To: Old Stock Collector who wrote (8)	10/23/2001 9:58:12 AM
From: Old Stock Collector	Read Replies (1) \| Respond to of 28

Historical Quotes RED BELL BREWING CO OC-SHS (OTCBB:RDBL) DAILY PRICES Date Open High Low Close Volume 03/26/01 5.250 5.500 5.250 5.500 2,000 03/27/01 1.063 1.250 1.250 1.250 25,800 03/28/01 1.250 2.000 1.250 2.000 1,500 03/29/01 3.250 3.250 1.500 2.250 10,200 03/30/01 2.500 2.500 2.500 2.500 2,000 04/02/01 2.500 2.500 2.500 2.500 200 04/03/01 2.250 3.100 2.250 2.500 2,600 04/04/01 2.500 2.500 2.500 04/05/01 1.250 2.000 1.250 1.750 2,500 04/06/01 1.750 1.750 1.750 04/09/01 1.750 1.750 1.750 04/10/01 1.750 1.750 1.750 04/11/01 1.750 1.750 1.750 04/12/01 1.750 1.750 1.750 04/16/01 1.750 1.750 1.750 04/17/01 1.750 1.750 1.750 04/18/01 1.750 1.750 1.750 04/19/01 1.125 1.125 1.125 1.125 500 04/20/01 1.125 1.125 1.125 04/23/01 1.125 1.125 1.125 1.125 1,500 04/24/01 1.125 1.125 1.125 04/25/01 1.125 1.125 1.125 04/26/01 1.000 1.125 1.000 1.125 400 04/27/01 1.750 1.750 1.125 1.125 2,000 04/30/01 1.050 1.250 1.010 1.250 15,100 05/01/01 1.010 1.120 1.010 1.120 2,100 05/02/01 1.120 1.125 1.040 1.125 4,000 05/03/01 1.010 1.010 1.010 1.010 1,000 05/04/01 1.120 0.900 1.010 05/07/01 1.250 0.900 1.010 05/08/01 1.250 1.250 0.900 1.125 2,600 05/09/01 0.850 0.850 0.850 0.850 100 05/10/01 1.000 1.125 1.000 1.125 6,000 05/11/01 1.010 1.010 1.010 1.010 1,500 05/14/01 1.120 1.125 1.010 1.125 2,800 05/15/01 1.010 1.010 1.010 1.010 1,300 05/16/01 1.120 1.120 0.700 0.700 8,800 05/17/01 0.850 0.950 0.850 0.950 35,300 05/18/01 0.910 0.950 0.910 0.940 6,100 05/21/01 0.960 0.960 0.920 0.920 6,500 05/22/01 0.900 0.940 0.900 0.910 8,500 05/23/01 0.910 0.990 0.910 0.950 27,000 05/24/01 0.930 0.930 0.900 0.900 16,500 05/25/01 0.910 0.910 0.855 0.875 27,700 05/29/01 0.825 0.850 0.790 0.850 10,500 05/30/01 0.850 0.850 0.780 0.840 15,000 05/31/01 0.800 0.830 0.760 0.830 10,200 06/01/01 0.790 0.790 0.650 0.650 54,500 06/04/01 0.680 0.680 0.490 0.490 72,700 06/05/01 0.440 0.520 0.410 0.500 48,900 06/06/01 0.450 0.520 0.350 0.350 69,700 06/07/01 0.480 0.510 0.480 0.510 10,000 06/08/01 0.500 0.510 0.400 0.510 5,200 06/11/01 0.400 0.400 0.350 0.400 10,300 06/12/01 0.360 0.440 0.350 0.440 57,000 06/13/01 0.340 0.440 0.340 0.440 9,500 06/14/01 0.440 0.440 0.300 0.380 51,700 06/15/01 0.330 0.390 0.310 0.320 71,100 06/18/01 0.300 0.300 0.300 0.300 12,400 06/19/01 0.300 0.390 0.300 0.300 15,000 06/20/01 0.300 0.300 0.300 0.300 20,000 06/21/01 0.300 0.300 0.300 0.300 11,700 06/22/01 0.340 0.340 0.330 0.330 1,600 06/25/01 0.330 0.330 0.280 0.330 5,500 06/26/01 0.330 0.280 0.330 06/27/01 0.330 0.330 0.330 0.330 5,500 06/28/01 0.260 0.260 0.190 0.240 98,000 06/29/01 0.240 0.200 0.240 07/02/01 0.240 0.200 0.240 07/03/01 0.240 0.240 0.240 0.240 1,400 07/05/01 0.200 0.200 0.200 0.200 5,000 07/06/01 0.200 0.200 0.150 0.190 97,200 07/09/01 0.190 0.190 0.120 0.160 53,200 07/10/01 0.130 0.140 0.100 0.140 109,700 07/11/01 0.100 0.140 0.100 0.140 6,100 07/12/01 0.140 0.140 0.140 0.140 4,900 07/13/01 0.140 0.140 0.140 0.140 1,500 07/16/01 0.140 0.140 0.140 0.140 5,000 07/17/01 0.140 0.160 0.140 0.160 12,200 07/18/01 0.130 0.130 0.130 0.130 14,200 07/19/01 0.170 0.170 0.170 0.170 5,000 07/20/01 0.130 0.130 0.130 0.130 5,000 07/23/01 0.130 0.130 0.130 0.130 5,000 07/24/01 0.170 0.250 0.160 0.250 117,000 07/25/01 0.300 0.450 0.300 0.320 73,500 07/26/01 0.330 0.390 0.320 0.370 57,500 07/27/01 0.340 0.340 0.260 0.290 56,000 07/30/01 0.250 0.290 0.220 0.220 23,700 07/31/01 0.230 0.230 0.220 0.220 15,000 08/01/01 0.230 0.220 0.220 08/02/01 0.220 0.220 0.160 0.160 73,500 08/03/01 0.220 0.220 0.220 0.220 4,400 08/06/01 0.160 0.230 0.160 0.160 19,000 08/07/01 0.220 0.220 0.180 0.180 30,900 08/08/01 0.160 0.160 0.160 0.160 19,000 08/09/01 0.160 0.200 0.150 0.150 35,900 08/10/01 0.130 0.130 0.130 0.130 2,000 08/13/01 0.130 0.130 0.130 0.130 2,100 08/14/01 0.130 0.130 0.130 0.130 4,500 08/15/01 0.180 0.130 0.130 08/16/01 0.180 0.130 0.130 08/17/01 0.180 0.130 0.130 08/20/01 0.180 0.130 0.130 08/21/01 0.130 0.130 0.130 0.130 5,000 08/22/01 0.120 0.120 0.070 0.090 75,100 08/23/01 0.070 0.140 0.070 0.140 5,900 08/24/01 0.140 0.070 0.140 08/27/01 0.140 0.070 0.140 08/28/01 0.140 0.070 0.140 08/29/01 0.140 0.070 0.105 08/30/01 0.130 0.130 0.130 0.130 800 08/31/01 0.130 0.070 0.130 09/04/01 0.090 0.090 0.050 0.080 80,800 09/05/01 0.080 0.080 0.050 0.050 41,500 09/06/01 0.059 0.059 0.040 0.040 50,000 09/07/01 0.045 0.045 0.030 0.030 37,100 09/10/01 0.045 0.030 0.030 09/11/01 0.030 0.030 0.030 0.030 09/12/01 0.030 0.030 0.030 0.030 09/13/01 0.030 0.030 0.030 0.030 09/14/01 0.030 0.030 0.030 0.030 09/17/01 0.045 0.045 0.045 0.045 4,200 09/18/01 0.045 0.030 0.045 09/19/01 0.045 0.030 0.045 09/20/01 0.030 0.045 0.030 0.045 3,100 09/21/01 0.045 0.045 0.045 0.045 2,000 09/24/01 0.045 0.030 0.045 09/25/01 0.045 0.045 0.045 0.045 1,000 09/26/01 0.045 0.030 0.045 09/27/01 0.045 0.030 0.045 09/28/01 0.045 0.030 0.045 10/01/01 0.045 0.030 0.045 10/02/01 0.045 0.060 0.045 0.060 24,100 10/03/01 0.060 0.060 0.060 0.060 200 10/04/01 0.060 0.060 0.060 0.060 3,000 10/05/01 0.060 0.030 0.060 10/08/01 0.060 0.030 0.060 10/09/01 0.060 0.030 0.060 10/10/01 0.030 0.030 0.030 0.030 10,000 10/11/01 0.060 0.030 0.030 10/12/01 0.060 0.030 0.030 10/15/01 0.060 0.060 0.060 0.060 21,500 10/16/01 0.060 0.040 0.060 10/17/01 0.060 0.040 0.060 10/18/01 0.060 0.040 0.060 10/19/01 0.060 0.060 0.060 0.060 10,000 10/22/01 0.080 0.100 0.080 0.100 59,100