Thurs. 10/25 1775 +44 (+2.54%) @ 2.2B --- Amazing ~5.5% reversal
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
RSAS 4:00PM 9.50 +1.49 +18.60% 10,266,200 1,338,454 8.64 8.63 10.20 6.7900 44.3334
TLAB 4:00PM 15 +2.29 +18.02% 9,372,600 6,556,363 12.44 12.38 15.65 8.9800 68.5000
AHAA 4:00PM 26.46 +3.50 +15.24% 2,863,700 2,171,636 22.80 21 26.46 13.0625 55.3750
SANM 4:00PM 17.05 +2.21 +14.89% 22,150,200 7,447,863 15.18 15.10 17.25 11.6400 60.5000
AMCC 4:00PM 13.76 +1.78 +14.86% 30,749,700 12,063,863 11.56 11.27 13.90 6.0105 109.2500
SCI 4:00PM 22.82 +2.92 +14.67% 2,762,200 1,266,136 20.10 20.10 23.09 15.5300 47.0000
MCDT 3:59PM 16.40 +2.05 +14.29% 4,816,900 N/A 13.95 13.50 16.59 7.0400 111.0625
XLNX 4:01PM 33.30 +4.15 +14.24% 14,254,200 7,716,181 28.46 28.12 33.50 19.5200 79.5000
WEBX 4:00PM 34.35 +4.20 +13.93% 1,719,500 1,193,181 30.71 30.60 34.56 5.0625 50.7500
PSFT 4:00PM 33.80 +4.02 +13.50% 15,479,200 9,525,909 28.86 28.25 34.20 15.7800 53.8750
CKFR 4:00PM 13.80 +1.60 +13.11% 3,587,200 779,090 12.47 12.36 14.15 12.2000 62.5000
CIEN 4:00PM 21.79 +2.44 +12.61% 28,837,200 17,455,680 18.61 17.83 21.98 9.2000 149.5625
CYMI 3:59PM 21.90 +2.40 +12.31% 990,100 375,954 18.87 18.81 21.99 14.1500 36.0000
VTSS 4:00PM 11.35 +1.17 +11.49% 8,618,600 5,412,954 9.86 9.60 11.45 6.6500 81.9375
KLAC 4:01PM 45.25 +4.39 +10.74% 13,049,700 8,615,000 39.99 39.25 45.30 25.5625 61.0000
CALP 3:59PM 14.80 +1.43 +10.70% 278,900 205,090 13.48 13.43 15 8.4000 71.6250
VRTS 4:01PM 34.85 +3.33 +10.56% 21,716,200 13,711,136 30.40 29.25 34.90 17.3000 165.0625
PMCS 4:01PM 18.69 +1.71 +10.07% 16,581,900 10,409,545 16.47 15.56 18.88 9.3700 211.2500
TQNT 4:00PM 20 +1.79 +9.83% 3,189,800 3,685,045 17.96 17.35 19.98 10.2500 61.5625
RFMD 4:01PM 23.02 +2.05 +9.78% 14,706,000 9,966,681 20.38 19.47 23.09 8.7500 37.5000
VSEA 4:01PM 30.34 +2.67 +9.65% 669,700 671,318 26.81 26.40 30.70 16.9375 50.0400
CMOS 3:59PM 14.81 +1.23 +9.06% 469,100 1,031,136 13.50 13.09 14.85 10.9500 30.8750
BRCM 4:00PM 39 +3.21 +8.97% 27,146,600 11,297,227 34.64 33.65 39.092 18.4000 256.1875
SMTC 4:00PM 40.70 +3.30 +8.82% 1,739,600 1,335,409 37.01 36 40.83 15.0000 41.7000
PWER 4:00PM 8.90 +0.72 +8.80% 1,594,900 1,117,772 8.07 7.67 8.90 5.3200 88.9375
SUNW 4:00PM 9.99 +0.80 +8.71% 65,126,100 44,476,456 9.07 8.80 10.03 7.5200 61.0000
MEDX 4:00PM 21.56 +1.64 +8.23% 1,405,700 995,772 19.70 19.11 21.78 11.7500 75.0000
SMTF 4:00PM 19.81 +1.50 +8.19% 649,900 1,590,090 18.05 18.05 19.88 13.4000 56.1875
TER 4:01PM 23.55 +1.75 +8.03% 6,105,700 2,305,181 21.45 20.85 23.55 18.4300 47.2100
NTAP 4:00PM 13.79 +1.01 +7.90% 13,127,300 8,288,136 12.39 12.10 13.85 6.0000 144.7500
LRCX 4:00PM 21.04 +1.54 +7.90% 3,064,100 2,969,363 19.23 18.70 21.05 13.0000 33.7600
VRSN 4:01PM 53.34 +3.89 +7.87% 19,417,800 9,069,181 48.74 48.449 53.45 26.2500 187.3125
ADI 4:01PM 41.62 +2.91 +7.52% 3,817,100 3,623,181 37.90 37.20 41.40 29.0000 83.5625
SLR 4:00PM 14.50 +1.01 +7.49% 8,273,200 6,400,863 13.15 13.13 14.70 9.9100 52.6250
CHKP 4:01PM 33.33 +2.25 +7.24% 12,164,100 8,910,500 30.17 29.47 33.40 19.5600 118.5834
ILUM 4:00PM 48.81 +3.18 +6.97% 484,600 755,090 45.03 44.62 49.29 13.0625 47.6000
SEBL 4:00PM 20 +1.30 +6.95% 15,931,700 14,565,681 18.30 17.50 20.04 12.2400 119.8750
APWR 3:58PM 41.14 +2.64 +6.86% 210,400 296,000 38.60 37.54 41.25 22.6250 58.6875
GLW 4:01PM 8.72 +0.55 +6.73% 8,339,600 7,746,818 8.05 7.91 8.71 6.9200 104.7500
CREE 3:59PM 18.25 +1.15 +6.73% 1,784,800 1,397,681 16.67 16.29 18.30 12.2100 64.1250
PRIA 3:59PM 16.98 +1.06 +6.66% 4,102,000 430,863 15.70 15.25 17.50 8.7500 35.3125
PLXS 4:00PM 27.40 +1.70 +6.61% 4,274,900 814,500 23 22.99 28.10 19.9375 78.3750
BRKS 4:00PM 33.89 +2.09 +6.57% 2,243,200 634,227 31.20 30.44 34.49 19.8750 65.1328
NVLS 4:01PM 36.23 +2.21 +6.50% 8,636,600 7,701,363 33.54 32.51 36.69 24.9375 58.7000
PLCM 4:00PM 30.10 +1.83 +6.47% 2,728,300 2,294,772 28.20 27.33 30.62 10.7500 70.2500
FCS 4:01PM 23.90 +1.42 +6.32% 1,245,400 511,818 22.00 21.50 24.50 11.1875 25.3500
MACR 4:00PM 17.90 +1.04 +6.17% 1,503,500 592,500 16.70 16.10 17.94 11.3000 84.7500
MCRL 4:00PM 26.90 +1.56 +6.16% 1,483,900 901,454 24.45 23.81 26.96 17.1000 56.0625
IDTI 4:00PM 31.58 +1.83 +6.15% 2,345,100 2,265,272 29.15 27.99 31.70 17.1600 84.6250
ZRAN 3:59PM 28.84 +1.64 +6.03% 1,453,800 780,727 26.39 25.42 29.45 10.8125 53.0625
ISSX 4:00PM 28.35 +1.60 +5.98% 2,263,400 1,621,272 26.16 25.20 28.52 8.3500 102.9375
EMC 4:05PM 13.22 +0.74 +5.93% 32,795,000 20,431,500 12.05 12 13.70 10.0100 100.8750
AMAT 4:00PM 37.43 +2.09 +5.91% 21,214,700 16,193,772 34.91 33.62 37.90 26.5900 59.1000
BARZ 3:58PM 45.42 +2.52 +5.87% 242,100 184,409 42.875 42.61 47 29.9166 61.5000
NVDA 4:01PM 49.31 +2.73 +5.86% 9,622,700 6,952,318 45.50 44.80 50.10 13.7500 50.0000
AXTI 3:59PM 12.39 +0.68 +5.81% 299,900 292,363 10.39 10.39 12.65 9.9000 46.4375
TEK 4:01PM 19.77 +1.06 +5.67% 308,500 523,181 18.61 18.26 19.75 16.7500 40.5000
FLEX 4:00PM 24.68 +1.30 +5.56% 12,680,600 8,054,000 22.70 22.51 24.75 12.3750 41.8750
RATL 4:00PM 15.02 +0.79 +5.55% 3,337,600 3,002,727 13.82 13.60 15.10 7.5100 66.2500
JBL 4:01PM 25.48 +1.34 +5.55% 1,634,300 2,059,954 23.60 23.37 25.48 14.0000 60.0000
MXIM 4:00PM 49.11 +2.46 +5.27% 6,242,500 5,529,363 45.46 44.60 49.35 32.2000 82.2500
MLNM 4:00PM 25.59 +1.27 +5.22% 3,046,200 2,884,090 24.06 23.01 25.60 15.6300 89.8125
NEWP 4:00PM 18.09 +0.89 +5.17% 1,294,400 1,222,818 16.88 16.19 18.10 11.9100 173.0000
AFCI 4:00PM 20.55 +1.00 +5.12% 926,100 2,381,409 19.34 18.45 20.60 11.8750 38.7500
ESIO 4:00PM 24.88 +1.21 +5.11% 245,000 268,590 23.50 23.28 24.9675 19.4200 42.1400
FFIV 3:59PM 15.89 +0.77 +5.09% 299,200 520,727 14.99 14.40 16 3.7500 40.9375
DISH 4:00PM 26.40 +1.25 +4.97% 3,978,700 3,099,272 24.65 24.18 26.74 19.4900 48.0000
WVCM 3:22PM 26.40 +1.25 +4.97% 6,900 3,636 25.90 25.10 26.40 14.5000 87.3750
IDPH 4:00PM 59.86 +2.81 +4.93% 2,771,100 3,367,863 56.49 55.50 60.09 32.6250 77.6451
ERTS 4:01PM 57.55 +2.70 +4.92% 3,297,900 2,980,363 54 53.90 57.63 31.0000 63.7500
QCOM 4:01PM 55.86 +2.62 +4.92% 17,854,600 15,391,000 52.12 50.67 55.97 38.3100 107.8125
MEDI 4:00PM 40.76 +1.91 +4.92% 3,020,300 2,734,681 38.20 37.82 40.77 27.6250 72.6250
EDS 4:03PM 64.99 +2.99 +4.82% 7,759,100 2,864,863 0.00 62.49 64.98 43.7500 67.4000
ALTR 4:01PM 22.10 +1.01 +4.79% 10,501,900 7,665,000 20.30 19.92 22.20 14.6600 42.5000
TXN 4:03PM 31.26 +1.41 +4.72% 10,461,000 10,664,136 29.30 28.61 31.40 20.1000 54.6875
LSCC 4:00PM 19.60 +0.88 +4.70% 1,145,200 1,606,954 18.31 17.84 19.63 14.0400 29.6500
TMPW 4:00PM 36.64 +1.64 +4.69% 1,880,000 2,841,090 34.24 32.67 36.98 25.2100 75.4375
SNWL 4:00PM 14.85 +0.65 +4.58% 1,014,400 780,318 13.98 13 15.30 8.5000 26.8750
NXTL 4:01PM 9.08 +0.39 +4.49% 19,078,600 13,378,454 8.48 8.21 9.16 6.8700 40.6250
ANEN 3:59PM 15.60 +0.67 +4.49% 199,600 293,409 14.45 14.16 16.20 10.0000 77.0000
ADVS 4:00PM 43.70 +1.86 +4.45% 699,600 822,181 41.75 40.42 43.99 28.6000 69.0400
FCEL 4:00PM 15.61 +0.66 +4.41% 478,700 813,909 15 14.661 16.40 10.4800 46.7200
ELNT 3:59PM 35.64 +1.49 +4.36% 1,270,000 545,090 33.20 32.95 36.66 17.5000 123.0000
QLGC 4:01PM 43.56 +1.81 +4.34% 20,729,400 8,896,136 40.32 38.65 43.66 17.2100 130.2500
CTXS 4:00PM 25.76 +1.04 +4.21% 11,281,900 5,290,409 24.27 24.05 25.85 16.8750 37.1875
EMKR 3:59PM 13.14 +0.53 +4.20% 380,400 587,454 12.50 11.77 13.19 7.6700 55.3750
Q 4:01PM 17.51 +0.70 +4.16% 5,776,100 10,295,045 16.81 16.40 17.65 15.0000 50.8125
CLS 4:01PM 39.99 +1.59 +4.14% 3,287,900 2,636,772 36.80 36.80 40.10 20.6900 84.7500
QSFT 3:59PM 17.22 +0.68 +4.11% 1,801,400 1,350,409 16 15.27 17.61 9.7000 61.6250
LWIN 3:59PM 15.975 +0.625 +4.07% 1,302,300 981,409 15.50 15.20 16.16 12.7000 54.0625
QQQ 4:15PM 36.80 +1.42 +4.01% 118,552,200 N/A 34.705 34.23 36.81 27.2000 87.5000
RIMM 4:00PM 18.15 +0.70 +4.01% 2,877,900 3,077,772 17.20 16.69 18.32 13.7000 132.6875
EXAR 4:00PM 23.92 +0.92 +4.00% 775,200 534,545 22.84 22.10 24.55 14.8100 60.1250
HGSI 4:01PM 41.14 +1.58 +3.99% 2,978,100 2,658,181 38.86 37.70 41.19 26.4100 102.8125
DY 3:59PM 13.05 +0.50 +3.98% 265,000 314,818 12.56 12.49 13.05 10.5000 49.3750
DSPG 3:59PM 21.42 +0.82 +3.98% 375,400 259,409 20.60 19.86 21.45 13.5000 34.1250
CMVT 4:00PM 18.27 +0.69 +3.92% 15,046,900 5,636,136 15.98 15.54 18.57 15.0300 124.7500
TLGD 3:59PM 26.86 +1.01 +3.91% 92,100 173,590 25.51 24.85 27.23 15.2500 112.0000
ADTN 3:59PM 24.90 +0.93 +3.88% 134,300 228,636 23.58 23.04 24.90 16.5625 46.9375
LLTC 4:00PM 40.86 +1.51 +3.84% 5,953,200 5,493,681 38.28 37.30 41.20 29.4500 68.0625
INFY 3:58PM 54.10 +1.99 +3.82% 184,400 122,590 50.70 49.05 54.45 30.6000 147.2500
BMC 4:01PM 17.39 +0.63 +3.76% 1,781,800 1,805,909 16.77 16.15 17.44 11.5000 33.0000
MU 4:00PM 23.23 +0.83 +3.71% 6,467,000 7,200,681 22.39 21.75 23.37 16.3900 49.6100
TRMS 3:59PM 37.53 +1.34 +3.70% 138,900 159,500 36.18 35.89 39.29 23.0000 80.0000
NCOG 3:58PM 16.65 +0.59 +3.67% 161,900 367,727 16 15.90 16.75 11.0000 35.5000
DIGL 3:59PM 6.81 +0.23 +3.50% 567,100 1,392,136 6.39 6.17 6.87 4.9000 71.5000
WIND 3:59PM 15.75 +0.52 +3.41% 398,100 624,681 15.10 14.94 15.81 9.7100 47.6250
EBAY 4:01PM 59.13 +1.95 +3.41% 9,956,300 7,951,590 55.60 54.791 59.31 26.7500 71.2990
NSM 4:02PM 28.84 +0.94 +3.37% 2,151,700 2,513,954 27.05 26.60 28.94 17.1250 37.5000
ANDW 3:59PM 18.47 +0.60 +3.36% 726,600 826,454 17.93 17.52 18.70 13.1875 27.5000
SNDK 4:00PM 12.30 +0.38 +3.19% 994,400 915,772 11.27 11.16 12.35 8.6100 70.0000
VICR 3:59PM 16.90 +0.51 +3.11% 80,000 96,454 16.32 16.0626 16.95 12.1600 54.7500
AMD 4:00PM 10.25 +0.30 +3.02% 3,780,400 6,075,727 9.68 9.38 10.30 7.6900 34.6500
CSCO 4:00PM 17.74 +0.51 +2.96% 88,671,800 69,256,224 16.88 16.38 17.80 11.0400 57.7500
SMMX 3:59PM 18.11 +0.52 +2.96% 122,600 123,409 17.94 17.44 18.11 11.6600 50.4375
BEAS 4:00PM 14.10 +0.39 +2.84% 15,442,000 13,414,363 13.40 12.90 14.16 8.9400 89.5000
TLRK 3:59PM 21.80 +0.60 +2.83% 74,700 144,909 21.71 20.85 21.85 15.9500 35.1250
MERQ 4:01PM 27.33 +0.75 +2.82% 4,800,100 3,943,909 25.99 24.60 27.80 18.0000 140.3750
SLAB 4:00PM 24.07 +0.65 +2.78% 2,474,800 309,181 21.99 21.01 25.10 10.1250 39.8750
GSPN 4:01PM 10.38 +0.28 +2.77% 2,664,600 1,857,181 9.89 9.56 10.49 7.9000 106.3750
INTU 4:01PM 42.97 +1.15 +2.75% 4,274,300 2,942,863 41.37 40.08 43.45 22.6250 69.3125
SYMC 4:00PM 59.25 +1.54 +2.67% 3,059,100 2,377,454 57.09 56.13 60.03 27.3750 73.5000
MANU 3:59PM 6.66 +0.17 +2.62% 989,800 2,684,181 6.35 6.22 6.83 4.9400 66.0625
ULCM 3:59PM 8.24 +0.21 +2.62% 148,900 451,227 7.92 7.70 8.40 5.9000 54.2500
YHOO 4:01PM 12.25 +0.30 +2.51% 10,427,000 8,221,136 11.47 11.17 12.32 8.0200 70.6250
RETK 4:00PM 19 +0.46 +2.48% 910,500 1,118,727 18.45 17.26 19.21 11.4500 48.0000
INTC 4:01PM 26.10 +0.62 +2.43% 56,328,100 47,299,544 25 24.31 26.22 18.9600 47.8750
DPMI 3:59PM 35.95 +0.85 +2.42% 299,800 319,500 34.70 34.20 36.25 22.6000 88.8125
VECO 4:00PM 28.65 +0.65 +2.32% 537,100 405,863 27.28 26.76 29 19.9000 89.5000
DGIN 3:59PM 12.30 +0.25 +2.07% 205,600 242,500 12.13 11.51 12.20 6.9375 25.5000
AMGN 4:01PM 58.25 +1.17 +2.05% 15,003,600 7,779,454 56.78 56.26 58.48 45.4375 75.0625
MSFT 4:00PM 62.56 +1.24 +2.02% 37,662,300 33,975,592 60.61 59.57 62.60 40.2500 76.1500
BGEN 4:01PM 57 +1.08 +1.93% 2,089,100 3,011,409 55.62 55.03 57.011 48.2900 75.0000
IBM 4:01PM 110.66 +2.09 +1.93% 9,683,700 8,338,090 108.05 106.75 110.70 80.0625 119.9000
ASML 4:01PM 15.30 +0.27 +1.80% 4,539,100 2,891,454 14.58 14.29 15.35 9.5100 30.6250
CY 4:02PM 20.35 +0.35 +1.75% 2,504,900 1,750,772 19.58 19.00 20.43 13.7200 42.5625
EXTR 4:00PM 13.40 +0.23 +1.75% 8,151,300 5,756,590 12.10 11.82 14 5.8500 105.2500
MANH 3:59PM 29.40 +0.50 +1.73% 482,200 429,545 28.88 28.52 29.68 10.1250 75.2500
AMZN 4:01PM 7.77 +0.13 +1.70% 9,283,700 6,566,090 7.39 7.15 7.78 5.5100 40.8750
ONIS 4:00PM 5.70 +0.08 +1.42% 7,643,100 5,637,136 5.30 5.07 5.979 3.5000 82.5000
IONA 3:58PM 13 +0.18 +1.40% 182,000 330,136 12.70 11.92 12.93 6.9000 77.2500
HIFN 3:57PM 14.55 +0.20 +1.39% 128,700 113,772 14.06 13.75 14.55 7.9000 68.4375
BOBJ 4:00PM 29.17 +0.40 +1.39% 876,300 573,000 27.88 27.31 29.23 17.0000 56.6667
TPC 4:01PM 33.13 +0.43 +1.31% 89,500 221,363 32.75 32.75 33.22 26.5625 52.7500
SFA 4:03PM 23.70 +0.30 +1.28% 1,402,900 2,389,500 22.90 22.26 23.75 15.7500 71.8750
OPWV 4:00PM 9.51 +0.12 +1.28% 10,490,900 7,416,545 9.03 8.75 9.58 6.5000 111.8750
COHR 4:00PM 30.47 +0.38 +1.26% 75,100 158,863 29.39 29.03 31.72 25.0000 53.7500
PCS 4:03PM 24.40 +0.30 +1.24% 8,085,700 10,285,363 23.98 23.49 24.55 15.7200 39.1875
AOL 4:00PM 32.48 +0.38 +1.18% 14,841,700 16,713,454 31.25 31.04 32.57 27.4000 58.5100
RMBS 3:59PM 9.45 +0.10 +1.07% 2,205,900 3,036,272 9.10 8.90 9.60 4.8600 72.8750
VSAT 4:00PM 18.25 +0.19 +1.05% 163,800 151,500 18.05 17.25 18.57 9.3750 23.8800
CSGS 3:59PM 38.66 +0.33 +0.86% 526,800 485,500 37.95 37.6819 39.96 35.0156 64.7000
SDS 4:02PM 25.90 +0.22 +0.86% 948,500 2,010,681 25.50 25.14 25.99 20.0000 32.4900
TDS 4:01PM 92.40 +0.65 +0.71% 69,300 169,545 91.65 90.85 92.40 80.6000 111.2500
HWP 4:01PM 18.14 +0.12 +0.67% 8,988,400 9,188,818 17.80 17.48 18.19 12.5000 49.9063
AGIL 4:00PM 10.62 +0.07 +0.66% 363,400 906,227 10.42 10.02 10.75 7.0500 88.2500
ESPD 3:59PM 5.40 +0.03 +0.56% 727,500 308,863 5.11 4.60 5.45 5.0100 34.7500
CA 4:00PM 32.33 +0.15 +0.47% 2,177,000 2,097,090 31.65 31.20 32.55 18.1250 39.0300
SONS 3:59PM 4.34 +0.02 +0.46% 4,035,000 6,753,818 4.01 4.01 4.38 2.2600 49.0000
SNPS 3:59PM 49.03 +0.13 +0.27% 782,500 1,175,272 48.75 47.70 49.34 31.5000 63.0100
SAP 4:03PM 27.00 +0.07 +0.26% 1,171,700 911,090 25.75 25.00 27.00 21.3100 53.1250
SILI 3:58PM 24.739 +0.049 +0.20% 4,600 28,909 24.75 24.16 24.75 16.9375 46.8750
ALA 4:01PM 15.40 +0.03 +0.20% 1,738,700 1,306,181 14.60 14.59 15.50 10.5300 68.3125
PKI 4:04PM 27.30 +0.05 +0.18% 886,500 739,954 27.25 26.96 27.74 21.2750 60.5000
TUNE 3:59PM 19.20 +0.03 +0.16% 1,028,100 669,409 18.65 17.92 19.24 4.3100 51.7500
STM 4:04PM 29.93 +0.03 +0.10% 3,140,400 1,651,181 28.76 28.40 29.92 17.8900 52.3750
EXFO 3:59PM 12.08 +0.01 +0.08% 175,700 173,727 12 11.40 12.42 7.0000 51.5000
SEPR 4:00PM 48.52 -0.06 -0.12% 867,000 905,272 48.67 47.25 49.90 23.4500 89.5000
JKHY 3:59PM 25.18 -0.06 -0.24% 317,900 458,363 24.80 24.50 25.66 18.5625 33.2400
GMST 4:01PM 22.39 -0.06 -0.27% 5,993,400 4,223,681 21.84 21.01 22.52 16.0500 75.1250
A 4:01PM 24.13 -0.09 -0.37% 1,724,300 1,716,681 23.50 22.30 24.12 18.0000 68.0000
UTSI 3:59PM 22.39 -0.12 -0.53% 1,387,400 942,227 22.48 21.39 22.49 12.3125 28.0000
HNCS 4:00PM 19.10 -0.12 -0.62% 892,600 514,363 19.15 18.27 19.30 14.0000 35.3750
OPNT 3:51PM 9.25 -0.06 -0.64% 12,000 127,772 9.30 9.11 9.35 4.7500 45.1250
NTIQ 4:00PM 28.19 -0.22 -0.77% 980,900 1,218,727 27.99 27.14 28.65 13.5000 111.5000
EMLX 4:00PM 26.08 -0.21 -0.80% 13,028,300 5,816,454 25.21 23.62 26.82 8.4000 109.7500
TKLC 4:00PM 19.93 -0.20 -0.99% 454,400 535,318 19.69 19.05 20.53 11.5000 40.5000
WCOM 4:01PM 12.31 -0.14 -1.12% 45,296,100 23,972,408 12.57 12.02 12.75 11.5000 28.8750
PIXR 3:59PM 38.82 -0.46 -1.17% 222,000 229,409 38.86 37.85 39.50 25.6250 46.4900
WEBM 3:59PM 9.59 -0.13 -1.34% 600,700 1,175,454 8.82 8.82 9.63 6.1300 103.2500
ADBE 4:00PM 33.03 -0.52 -1.55% 6,981,600 3,999,136 32.62 31.551 33.72 22.2000 87.3125
ADSK 4:00PM 36.64 -0.61 -1.64% 555,500 649,227 36.69 35.79 36.99 20.0000 40.3750
PLUG 4:00PM 7.53 -0.13 -1.70% 334,300 410,772 7.40 7.19 7.62 6.0100 38.0000
NOK 4:00PM 21.71 -0.38 -1.72% 16,134,000 13,064,454 20.70 20.40 21.74 12.7000 53.7500
CTSH 3:59PM 27.51 -0.49 -1.75% 60,300 124,954 27.70 26.81 27.95 17.7000 53.7500
SEIC 4:00PM 32.96 -0.68 -2.02% 603,300 612,954 33.76 31.51 33.76 26.2500 62.8438
MOT 4:05PM 17.28 -0.37 -2.10% 20,449,000 10,463,090 17.00 16.81 17.46 10.5000 26.2500
JNPR 4:01PM 26.38 -0.63 -2.33% 43,343,800 16,272,454 25.17 24.43 26.60 8.9000 236.7500
BRCD 4:00PM 26.38 -0.72 -2.66% 42,291,800 14,376,000 25 23.05 26.50 12.6000 133.7188
LEON 3:56PM 19.10 -0.58 -2.95% 24,800 15,045 18.785 17.85 19.10 6.7900 92.3750
LSI 4:05PM 17.98 -0.70 -3.75% 12,230,800 4,198,272 0.00 16.91 17.98 9.7800 33.0000
HOMS 4:00PM 6.25 -0.25 -3.85% 1,861,100 2,509,863 5.89 5.62 6.45 4.2700 43.0000
NNDS 4:00PM 25.93 -1.12 -4.14% 51,100 47,545 26 25.88 26.01 17.3000 80.0000
CPKI 4:00PM 17.80 -0.86 -4.61% 240,100 228,681 17.92 17.45 18.97 14.2100 35.1250
ORCL 4:00PM 13.95 -0.71 -4.84% 82,909,104 41,138,364 14 13.26 14.10 10.1600 36.6250
NETE 4:00PM 13 -0.74 -5.39% 2,824,500 1,476,590 13.01 12.68 13.30 7.9000 80.8750
PHTN 4:00PM 28 -1.94 -6.48% 914,100 283,227 28.73 27.67 30.53 16.6875 44.0000
MUSE 4:00PM 11.07 -1.07 -8.81% 11,351,900 3,265,772 10.89 9.95 11.49 5.3000 108.3750
APCS 4:00PM 15.40 -1.65 -9.68% 1,634,400 595,409 16.84 15.30 16.90 6.1250 20.0000
HLIT 4:01PM 7.80 -3.90 -33.33% 19,850,400 1,804,363 7.15 7.01 8.01 2.7500 19.3750
|
