SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (34898)10/26/2001 1:30:01 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 68399
 
Retailers:

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ANN Oct 25 23.22 +0.10 +0.43% 724,300 N/A N/A 818,545 22.25 23.24 18.2500 39.3750 15.11
BEBE Oct 25 16.71 -0.23 -1.36% 121,400 0.00 0.00 436,363 16.46 17.40 11.0000 35.5000 15.37
DK Oct 25 10.49 +0.09 +0.87% 80,200 N/A N/A 71,500 10.41 10.52 4.2500 10.7000 17.33
GPS Oct 25 13.95 0.00 0.00% 3,281,100 N/A N/A 6,011,500 13.52 13.95 11.1200 34.9800 18.40
HD Oct 25 40.45 +0.25 +0.62% 8,327,300 N/A N/A 7,332,590 38.75 40.45 30.3000 53.7300 35.36
IBI Oct 25 11.27 +0.17 +1.53% 621,400 N/A N/A 906,363 10.85 11.42 8.5000 24.3125 14.88
IPAR Oct 25 8 0 0.00% 1,400 8.00 8.44 5,727 8 8.20 4.9167 13.5000 20.80
KCP Oct 25 14.00 -0.45 -3.11% 45,900 N/A N/A 162,409 13.91 14.47 11.5700 50.5000 9.63
LTD Oct 25 11.54 +0.29 +2.58% 991,300 N/A N/A 1,905,272 11.00 11.60 9.0000 27.8750 12.84
NKE Oct 25 48.99 +0.21 +0.43% 1,220,600 N/A N/A 1,281,227 47.90 49.10 34.9375 60.0625 22.82
PARL Oct 25 1.90 -0.10 -5.00% 7,600 0.00 0.00 10,727 1.87 1.98 1.2813 3.5300 14.49
SHOO Oct 25 9.40 +0.09 +0.97% 68,000 0.00 0.00 145,318 9.10 9.50 6.7500 19.8900 6.78
SKX Oct 25 10.50 -1.75 -14.29% 1,947,800 N/A N/A 554,545 10.00 11.31 10.2500 40.3000 7.87
VANS Oct 25 13.14 +0.16 +1.23% 280,300 10.95 13.10 380,772 12.72 13.15 9.5700 24.8900 11.69
WMT Oct 25 53.30 +0.82 +1.56% 6,892,800 N/A N/A 7,964,000 51.51 53.30 42.0000 58.7500 36.85


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News