Chips:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Oct 25 9.08 +0.08 +0.89% 91,100 8.29 9.50 238,727 8.54 9.08 6.2400 20.8750 N/A
ALTR Oct 25 22.10 +1.01 +4.79% 10,501,900 21.80 21.99 7,665,000 19.92 22.20 14.6600 42.5000 26.60
AMCC Oct 25 13.76 +1.78 +14.86% 30,749,700 13.25 13.28 12,063,863 11.40 13.90 6.0105 109.2500 N/A
AMD Oct 25 10.26 +0.31 +3.12% 3,780,400 N/A N/A 6,075,727 9.38 10.30 7.6900 34.6500 22.11
ANAD Oct 25 14.26 +0.24 +1.71% 702,400 12.26 14.63 546,136 13.51 14.27 10.2200 25.7500 N/A
ARMHY Oct 25 15.76 -0.03 -0.19% 407,700 15.00 17.95 454,045 14.88 16 8.3900 33.5000 106.69
BRCM Oct 25 39 +3.21 +8.97% 27,146,600 38.10 38.45 11,297,227 33.65 39.092 18.4000 256.1875 N/A
CNXT Oct 25 11.98 +0.78 +6.96% 5,918,800 11.81 11.99 4,204,363 10.50 12.057 6.5700 33.5000 N/A
CREE Oct 25 18.25 +1.15 +6.73% 1,784,800 18.25 18.35 1,397,681 16.29 18.30 12.2100 64.1250 59.38
FLSH Oct 25 7.19 +0.14 +1.99% 396,000 6.95 7.29 173,727 6.29 7.25 3.6500 33.0000 N/A
HIFN Oct 25 14.55 +0.20 +1.39% 128,700 14.20 14.75 113,772 13.75 14.55 7.9000 68.4375 N/A
INTC Oct 25 26.10 +0.62 +2.43% 56,328,100 26.01 26.05 47,299,544 24.31 26.22 18.9600 47.8750 47.36
KOPN Oct 25 13.30 +0.04 +0.30% 781,000 13.05 13.40 1,159,545 12.55 13.58 4.0000 19.8750 N/A
LSCC Oct 25 19.60 +0.88 +4.70% 1,145,200 19.40 19.90 1,606,954 17.84 19.63 14.0400 29.6500 N/A
LSI Oct 25 17.98 -0.70 -3.75% 12,230,800 N/A N/A 4,198,272 16.91 17.98 9.7800 33.0000 N/A
MCHP Oct 25 33.66 +0.32 +0.96% 6,056,300 33.45 33.70 2,196,090 31.75 33.67 19.3750 38.7000 46.05
MOT Oct 25 17.28 -0.37 -2.10% 20,449,000 N/A N/A 10,463,090 16.81 17.46 10.5000 26.2500 N/A
MRVL Oct 25 24.80 -0.24 -0.96% 3,218,700 24.50 25.30 1,476,090 23 25.45 7.9375 60.4375 N/A
PMCS Oct 25 18.69 +1.71 +10.07% 16,581,900 18.14 18.18 10,409,545 15.60 18.88 9.3700 211.2500 N/A
PWAV Oct 25 14.96 +1.41 +10.41% 1,456,900 14.79 15.00 1,760,454 13.18 15.20 8.7500 75.3750 N/A
RFMD Oct 25 23.02 +2.05 +9.78% 14,706,000 22.55 22.74 9,966,681 19.47 23.09 8.7500 37.5000 N/A
RMBS Oct 25 9.45 +0.10 +1.07% 2,205,900 9.33 9.35 3,036,272 8.90 9.60 4.8600 72.8750 32.24
SAWS No such ticker symbol. Try Symbol Lookup (Look up: SAWS)
SNDK Oct 25 12.30 +0.38 +3.19% 994,400 12.01 12.30 915,772 11.15 12.35 8.6100 70.0000 N/A
SPCT Oct 25 8.93 +0.17 +1.94% 146,500 0.00 0.00 117,545 8.73 9.25 8.4000 24.9375 79.64
SSTI Oct 25 9.49 +0.46 +5.09% 1,023,800 9.34 9.50 906,500 8.65 9.60 3.7800 24.9375 53.12
TQNT Oct 25 20 +1.79 +9.83% 3,189,800 19.81 19.94 3,685,045 17.35 20.03 10.2500 61.5625 44.41
TXCC Oct 25 3.71 +0.24 +6.92% 2,033,200 3.64 3.70 2,089,181 3.40 3.83 2.1500 74.6875 N/A
TXN Oct 25 31.26 +1.41 +4.72% 10,461,000 N/A N/A 10,664,136 28.61 31.49 20.1000 54.6875 94.46
VTSS Oct 25 11.35 +1.17 +11.49% 8,618,600 11.05 11.10 5,412,954 9.60 11.45 6.6500 81.9375 N/A
XIRC No such ticker symbol. Try Symbol Lookup (Look up: XIRC)
XLNX Oct 25 33.30 +4.15 +14.24% 14,254,200 32.80 32.85 7,716,181 28.12 33.50 19.5200 79.5000 N/A |
