Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (34908)	10/26/2001 1:51:22 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 70718

E-Gamers: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E AKLM Oct 25 4.65 +0.47 +11.24% 3,880,000 4.50 4.75 763,363 4.37 4.90 0.3125 5.5000 19.00 APOG Oct 25 12.55 -0.09 -0.67% 138,600 12.04 12.95 180,318 11.92 12.70 4.6250 15.7000 15.43 ATVI Oct 25 38.59 -0.25 -0.64% 1,595,500 37.50 39.37 1,153,454 37.17 39.20 10.3125 41.1500 46.24 ATYT Oct 25 8.89 +0.15 +1.72% 273,900 0.00 0.00 432,272 8.60 8.89 3.6250 11.2300 N/A EIDSY Oct 25 3.07 -0.08 -2.54% 17,600 3.07 3.49 17,363 3.01 3.25 2.1000 5.0000 N/A ERTS Oct 25 57.55 +2.70 +4.92% 3,297,900 57.00 57.35 2,980,363 53.90 57.75 31.0000 63.7500 N/A IFGM Oct 25 5 0 0.00% 31,100 0.00 0.00 29,272 4.90 5.18 2.4100 11.0000 N/A IPLY Oct 25 0.67 +0.16 +31.37% 107,500 0.58 0.79 58,181 0.575 0.71 0.3000 4.0313 N/A MWY Oct 25 15.50 +0.05 +0.32% 451,000 N/A N/A 287,000 14.90 15.50 6.1250 18.5000 N/A NVDA Oct 25 49.31 +2.73 +5.86% 9,622,700 48.70 48.90 6,952,318 44.80 50.14 13.7500 50.0000 64.47 THDO Oct 25 1.99 -0.34 -14.59% 607,900 1.85 2.20 306,863 1.95 2.30 1.4375 7.7300 N/A THQI Oct 25 53.80 +2.42 +4.71% 1,020,000 53.30 54.00 1,107,000 50.02 53.95 15.5625 62.0000 38.26 TTWO Oct 25 12.25 0.00 0.00% 749,900 11.10 12.88 2,078,590 11.622 12.50 6.4400 24.5000 32.15