Closing Numbers Oct 26,2001
Dow 9545.17 +82.27 (+0.87%)
Nasdaq 1768.96 -6.51 (-0.37%)
S&P 500 1104.61 +4.52 (+0.34%)
10-Yr Bond 4.521% -0.016
NYSE Volume 1,201,380,000
Nasdaq Volume 2,000,923,000
TOTAL EQUITY CALL VOLUME : 628,278
TOTAL EQUITY PUT VOLUME : 273,400
TOTAL VOLUME : 901,678
EPC=0.43
COMPX sold off slighty in to the open. Index then spend
most of the day in the 1775 range and closed near flat.
Daily SOX and COMPX charts remain in a intermediate term up
channel and a buy signal is still in place after negating
the sell signal of a few days ago.
Intra-day charts on SOX and COMPX have now negated their
sell signals. Interestingly, this means these indices are
probably heading higher for the next few days.
*************************
Market Outlook
Bear Up Under Pressure
By:Adam Martin
After a fairly volatile session, the DJIA closed with some
more nice gains today, and the NASDAQ finished a handful of
points below the flatline. Upward pressure was provided by
an uptick in consumer confidence in October, the last
bastion of strength in a dragging economy, and increasing
optimism about the future of the US economy. Weakness in
consumer spending could have seriously hurt Wall Street as
the indexes have risen to their highest levels since
September 11th, but the strong showing helped stocks rise.
New home sales are down, but not as deeply as analysts
expected, which also helped blue chips. Among downward
pressures on the tech market were weak earnings from the
likes of JDS Uniphase, and tepid earnings from other
companies. As always, in the back of traders minds are the
threats of ongoing bioterrorism and the cost of continuing
attacks on Afghanistan.
RETAIL 11 -0.0% Edit Delete Compare
DSL 6 -0.8% Edit Delete Compare
DWDM 20 -3.2% Edit Delete Compare
Low pSR Energy Stocks 12 +1.3% Edit Delete Compare
Carriers1 7 +1.6% Edit Delete Compare
Telecom Construction1 5 +1.8% Edit Delete Compare
networkers1 6 -0.7% Edit Delete Compare
Contract Manufacturers 5 -2.4% Edit Delete Compare
Telecom Equipment 18 -1.7% Edit Delete Compare
Tier 2, D-WDM 16 -2.0% Edit Delete Compare
Broadband Cable 1 8 -0.8% Edit Delete Compare
DOW 10 +1.1% Edit Delete Compare
Internet Security 20 -0.3% Edit Delete Compare
Biotechs 9 +4.5% Edit Delete Compare
CHIP EQUIPMENT 13 -0.8% Edit Delete Compare
CHIPS1 22 -1.1% Edit Delete Compare
Clint's Financials 40 +0.4% Edit Delete Compare
Genomics 9 +4.3% Edit Delete Compare
Incubators 8 -2.4% Edit Delete Compare
Internet Sector 14 -0.1% Edit Delete Compare
Flat Panel Displays 7 -1.0% Edit Delete Compare
E-Gaming stocks 7 -2.2% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 +2.4% Edit Delete Compare
Gigabit 23 -1.2% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.9% Edit Delete Compare
Storage 8 -3.1% Edit Delete Compare
M.L. Picks 23 -2.2% Edit Delete Compare
HOLDERS 12 +0.8% Edit Delete Compare
4 Q's of cash 20 -2.8% Edit Delete Compare
Carriers 10 +2.5% Edit Delete Compare
Wireless 6 -0.1% Edit Delete Compare
Real Estate Related 7 +1.2% Edit Delete Compare
Volume sort:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 26 9545.17 +82.27 +0.87% N/A N/A N/A N/A 9423.32 9598.17 8062.34 11350.05 N/A
^IXIC Oct 26 1768.96 -6.51 -0.37% N/A N/A N/A N/A 1763.00 1792.87 1387.06 3480.01 N/A
^SPX Oct 26 1104.61 +4.52 +0.41% N/A N/A N/A N/A 1094.24 1110.61 944.75 1438.46 N/A
^NDX Oct 26 1454.90 -24.15 -1.63% N/A N/A N/A N/A 1453.52 1487.40 1088.96 3369.47 N/A
QQQ Oct 26 36.01 -0.79 -2.15% 93,823,904 N/A N/A N/A 36.01 37.06 27.2000 84.1250 N/A
^NWX Oct 26 289.45 -1.36 -0.47% N/A N/A N/A N/A 286.72 292.64 201.25 1111.09 N/A
^OEX Oct 26 567.98 +2.36 +0.42% N/A N/A N/A N/A 562.48 571.48 480.07 760.45 N/A
^SOXX Oct 26 480.74 -4.36 -0.90% N/A N/A N/A N/A 476.51 490.73 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 26 33.50 +1.02 +3.14% 16,290,000 N/A N/A 16,800,454 32.28 33.75 27.4000 58.5100 78.08
YHOO Oct 26 12.06 -0.19 -1.55% 5,919,400 12.10 12.12 8,301,272 11.73 12.58 8.0200 70.6250 N/A
AMZN Oct 26 7.56 -0.21 -2.70% 6,107,300 7.61 7.69 6,115,045 7.51 8.011 5.5100 40.8750 N/A
EBAY Oct 26 57 -2.13 -3.60% 6,887,500 56.82 57.59 7,941,954 56.58 58.95 26.7500 71.2990 184.45
DCLK Oct 26 6.99 -0.61 -8.03% 3,295,500 6.75 7.00 1,585,772 6.75 7.57 5.2300 21.5000 N/A
RNWK Oct 26 6.63 +0.08 +1.22% 768,500 6.59 6.95 1,209,954 6.40 6.89 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 26 13.93 -0.32 -2.25% 1,024,800 N/A N/A 980,318 13.92 14.49 13.9200 45.5000 N/A
AA Oct 26 34.88 +0.07 +0.20% 2,147,000 N/A N/A 3,414,045 34.05 35.24 25.0000 45.7100 20.97
UTX Oct 26 57.01 +2.54 +4.66% 3,440,600 N/A N/A 3,190,590 54.47 57.24 40.1000 87.5000 13.68
HWP Oct 26 17.85 -0.29 -1.60% 7,361,100 N/A N/A 9,277,363 17.70 18.08 12.5000 48.0000 26.29
MRK Oct 26 65.80 -0.69 -1.04% 4,003,700 N/A N/A 5,101,454 65.60 66.46 60.3500 96.6875 21.59
JPM Oct 26 37.55 +0.07 +0.19% 6,616,600 N/A N/A 7,860,863 37.00 38.08 29.0400 57.3300 20.82
AXP Oct 26 30.72 +0.05 +0.16% 2,834,200 N/A N/A 6,287,909 30.15 30.94 24.2000 61.4375 24.42
WMT Oct 26 53.42 +0.12 +0.23% 5,123,700 N/A N/A 7,909,863 52.50 53.82 42.0000 58.7500 37.43
T Oct 26 16.01 +0.01 +0.06% 17,886,300 N/A N/A 10,544,681 15.91 16.20 15.8200 25.1500 N/A
GE Oct 26 38.88 +1.01 +2.67% 18,619,600 N/A N/A 21,920,590 37.60 38.98 28.5000 56.1875 27.70
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 26 62.20 -0.36 -0.58% 32,257,100 62.07 62.18 33,962,044 62.08 63.63 40.2500 76.1500 54.16
INTC Oct 26 25.86 -0.24 -0.92% 45,507,200 25.83 25.87 47,727,408 25.55 26.50 18.9600 47.8750 48.51
CSCO Oct 26 17.29 -0.45 -2.54% 62,463,900 17.21 17.22 69,887,504 17.10 17.83 11.0400 57.6250 N/A
WCOM Oct 26 13.38 +1.07 +8.69% 48,093,200 13.45 13.54 24,786,364 12.60 13.60 11.5000 25.6875 11.61
ORCL Oct 26 13.58 -0.37 -2.65% 46,623,900 13.55 13.59 42,047,680 13.40 14.08 10.1600 35.0000 31.00
IBM Oct 26 111.16 +0.50 +0.45% 10,145,000 N/A N/A 8,433,363 109.62 112.10 80.0625 119.9000 24.59
EMC Oct 26 13.41 +0.19 +1.44% 25,330,000 N/A N/A 20,745,954 13.10 13.75 10.0100 99.0000 240.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 26 25.50 -0.36 -1.39% 22,972,300 25.45 25.59 27,286,772 25.27 26.08 16.0100 33.0625 47.02
GTW Oct 26 5.75 +0.48 +9.11% 2,772,600 N/A N/A 2,226,954 5.25 5.80 4.2400 53.0000 N/A
AAPL Oct 26 18.67 -0.52 -2.71% 4,981,500 18.60 18.69 5,031,681 18.62 19.25 13.6250 27.1200 N/A
BBY Oct 26 55.20 -0.78 -1.39% 2,329,200 N/A N/A 3,367,590 54.39 56.40 21.0000 69.9000 30.93
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 26 17.29 -0.45 -2.54% 62,463,900 17.21 17.22 69,887,504 17.10 17.83 11.0400 57.6250 N/A
SUNW Oct 26 10.40 +0.41 +4.10% 80,112,400 10.35 10.40 45,390,908 9.77 10.65 7.5200 57.4922 142.71
EXTR Oct 26 12.90 -0.50 -3.73% 5,259,200 12.87 12.90 5,844,227 12.74 14.19 5.8500 99.5000 N/A
FDRY Oct 26 9.80 -0.06 -0.61% 3,159,200 9.82 9.90 3,384,227 9.74 10.50 5.2600 90.4375 36.52
JNPR Oct 26 25 -1.38 -5.23% 20,805,800 24.80 24.89 16,868,180 24.80 26.80 8.9000 221.7500 175.87
RSTN Oct 26 13.65 +0.23 +1.71% 3,597,200 13.54 13.65 3,400,863 12.90 14.10 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 26 15.46 +0.06 +0.39% 2,902,100 N/A N/A 1,327,318 15.26 15.57 10.5300 68.3125 27.45
NXTL Oct 26 9.35 +0.27 +2.97% 14,834,800 9.25 9.30 13,277,500 9.04 9.67 6.8700 38.6250 N/A
NT Oct 26 6.25 +0.26 +4.34% 13,729,100 N/A N/A 13,705,181 5.84 6.33 4.7600 46.4375 N/A
LU Oct 26 6.95 -0.01 -0.14% 15,580,700 N/A N/A 24,489,636 6.83 7.08 5.0000 25.6875 N/A
ATI Oct 26 15.83 +0.14 +0.89% 180,900 N/A N/A 234,454 15.54 15.96 12.5000 21.0700 46.70
FON Oct 26 19.96 +0.06 +0.30% 4,435,300 N/A N/A 3,410,500 19.50 20.15 18.8000 29.3125 N/A
T Oct 26 16.01 +0.01 +0.06% 17,886,300 N/A N/A 10,544,681 15.91 16.20 15.8200 25.1500 N/A
BLS Oct 26 37.54 +0.54 +1.46% 2,788,300 N/A N/A 3,293,454 36.75 37.78 36.2600 50.6250 24.18
GX Oct 26 1.24 +0.07 +5.98% 10,636,400 N/A N/A 21,271,728 1.17 1.26 0.3800 25.8750 N/A
Q Oct 26 17.75 +0.24 +1.37% 4,144,200 N/A N/A 10,232,181 17.40 17.94 15.0000 50.8125 N/A
TLAB Oct 26 15.33 +0.33 +2.20% 10,570,500 15.38 15.50 6,748,863 14.62 16.40 8.9800 68.5000 32.89
CMVT Oct 26 18.24 -0.03 -0.16% 4,522,900 18.27 18.33 5,782,636 18 19.30 15.0300 124.7500 12.96
SONS Oct 26 4.65 +0.31 +7.14% 3,824,900 4.61 4.65 6,766,590 4.25 4.84 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 26 7.43 -0.37 -4.74% 3,383,800 7.33 7.45 2,089,818 7.26 7.98 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 26 36.87 -0.56 -1.50% 18,013,800 36.52 36.60 16,416,818 36.238 38 26.5900 59.1000 21.61
KLAC Oct 26 44.16 -1.09 -2.41% 9,471,600 44.20 44.99 8,796,090 43.65 46.01 25.5625 61.0000 20.39
NVLS Oct 26 35.50 -0.73 -2.01% 7,076,900 35.20 35.90 7,734,272 34.589 36.95 24.9375 58.7000 16.43
LRCX Oct 26 20.54 -0.50 -2.38% 2,120,200 20.50 20.87 2,924,590 20.21 21.10 13.0000 33.7600 24.84
TER Oct 26 23.79 +0.24 +1.02% 3,920,200 N/A N/A 2,401,318 23.10 24.60 18.4300 47.2100 107.05
KLIC Oct 26 14 -0.26 -1.82% 1,450,700 0.00 0.00 781,954 13.85 14.30 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 26 12.92 -0.84 -6.10% 16,819,600 12.77 12.85 12,467,636 12.64 13.80 6.0105 88.2500 N/A
TMCS Oct 26 13.99 +0.22 +1.60% 366,800 0.00 0.00 383,454 13.41 14.54 6.7500 17.6200 N/A
CHRT Oct 26 20.40 -0.30 -1.45% 528,800 0.00 0.00 626,909 19.96 20.56 16.0600 60.0625 N/A
RMBS Oct 26 9.18 -0.27 -2.86% 1,328,300 9.18 9.31 3,045,227 9.15 9.64 4.8600 72.8750 32.59
TXN Oct 26 30.85 -0.41 -1.31% 9,266,700 N/A N/A 10,449,272 30.345 31.35 20.1000 54.6875 98.92
MU Oct 26 23.95 +0.72 +3.10% 7,595,700 N/A N/A 7,253,818 23.04 24.45 16.3900 49.6100 N/A
LSI Oct 26 17.70 -0.28 -1.56% 9,276,700 N/A N/A 4,473,136 17.50 18.22 9.7800 33.0000 N/A
LLTC Oct 26 40.58 -0.28 -0.69% 3,916,100 40.35 40.84 5,363,090 40.02 41.38 29.4500 68.0625 36.81
ALTR Oct 26 21.85 -0.25 -1.13% 8,980,500 21.77 21.94 7,627,500 21.56 22.85 14.6600 42.0000 27.87
XLNX Oct 26 33.33 +0.03 +0.09% 10,569,900 33.15 33.65 7,885,909 32.28 34.13 19.5200 74.5625 N/A
VTSS Oct 26 10.68 -0.67 -5.90% 6,065,100 10.68 10.77 5,519,318 10.59 11.24 6.6500 81.9375 N/A
BRCM Oct 26 37.05 -1.95 -5.00% 20,944,000 36.95 37.00 11,729,500 36.55 40.60 18.4000 227.5000 N/A
PMCS Oct 26 17.96 -0.73 -3.91% 9,864,300 17.77 17.87 10,589,818 17.771 19.18 9.3700 174.3750 N/A
KOPN Oct 26 13.14 -0.16 -1.20% 520,800 12.90 13.12 1,150,818 12.80 13.85 4.0000 17.7500 N/A
MRVL Oct 26 23.96 -0.84 -3.39% 2,544,400 22.22 23.80 1,526,545 23.70 24.78 7.9375 57.4375 N/A
EMKR Oct 26 13.20 +0.06 +0.46% 107,000 12.30 13.80 569,318 12.75 13.50 7.6700 55.3750 N/A
INTC Oct 26 25.86 -0.24 -0.92% 45,507,200 25.83 25.87 47,727,408 25.55 26.50 18.9600 47.8750 48.51
AMKR Oct 26 13.41 +1.41 +11.75% 2,525,300 12.10 15.00 796,954 11.75 13.82 9.0000 27.0000 N/A
NVDA Oct 26 45.79 -3.52 -7.14% 9,142,900 46.19 46.60 7,071,454 45.50 50.44 13.7500 50.4400 68.25
TXCC Oct 26 3.67 -0.04 -1.08% 2,142,200 3.62 3.68 2,098,272 3.58 4.04 2.1500 60.0000 N/A
TQNT Oct 26 19.01 -0.99 -4.95% 2,842,700 18.80 19.15 3,697,272 18.92 20.10 10.2500 61.5625 48.78
KOPN Oct 26 13.14 -0.16 -1.20% 520,800 12.90 13.12 1,150,818 12.80 13.85 4.0000 17.7500 N/A
EMKR Oct 26 13.20 +0.06 +0.46% 107,000 12.30 13.80 569,318 12.75 13.50 7.6700 55.3750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 26 32.68 -0.35 -1.06% 3,375,600 32.61 33.00 4,024,181 32.43 33.40 22.2000 87.3125 34.06
MACR Oct 26 17.79 -0.11 -0.61% 978,700 17.65 26.55 608,000 17.215 18.10 11.3000 84.6250 N/A
PSFT Oct 26 30.89 -2.91 -8.61% 11,718,300 30.60 30.95 9,490,181 30.40 33.92 15.7800 53.8750 61.34
ITWO Oct 26 5.31 +0.36 +7.27% 14,956,400 5.25 5.34 11,661,818 4.90 5.50 2.9800 91.7500 N/A
CA Oct 26 33.02 +0.69 +2.13% 2,683,000 N/A N/A 2,069,272 32.33 33.85 18.1250 39.0300 N/A
NETA Oct 26 20.43 +1.03 +5.31% 5,085,100 20.12 20.50 3,786,272 19.35 20.64 3.2500 21.0000 N/A
ORCL Oct 26 13.58 -0.37 -2.65% 46,623,900 13.55 13.59 42,047,680 13.40 14.08 10.1600 35.0000 31.00
CHKP Oct 26 32.05 -1.28 -3.84% 8,618,900 31.53 31.80 8,944,500 31.689 34.25 19.5600 115.2501 26.39
VRTS Oct 26 31.68 -3.17 -9.10% 18,681,400 31.72 31.75 13,992,136 31.21 34.75 17.3000 160.1250 N/A
SEBL Oct 26 18.74 -1.26 -6.30% 15,499,300 18.71 18.89 14,632,318 18.55 20.20 12.2400 119.8750 39.53
SAP Oct 26 26.22 -0.78 -2.89% 778,100 N/A N/A 927,545 25.85 26.48 21.3100 53.1250 47.70
MERQ Oct 26 26.86 -0.47 -1.72% 3,277,100 26.40 26.85 3,962,181 26.59 28.33 18.0000 137.8125 36.73
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 26 60.65 -0.14 -0.23% 4,949,600 N/A N/A 6,165,500 60.42 61.36 36.3125 65.5400 16.19
ONE Oct 26 34.27 +0.52 +1.54% 3,519,900 N/A N/A 3,261,272 33.99 34.70 27.0000 41.5625 25.24
C Oct 26 48.58 +0.48 +1.00% 11,846,600 N/A N/A 13,150,681 47.78 48.75 34.5100 57.3750 18.82
WFC Oct 26 41.10 -0.30 -0.72% 3,897,000 N/A N/A 4,620,818 40.98 41.50 38.2500 56.3750 21.31
ONE Oct 26 34.27 +0.52 +1.54% 3,519,900 N/A N/A 3,261,272 33.99 34.70 27.0000 41.5625 25.24
BK Oct 26 35.98 -0.09 -0.25% 2,198,600 N/A N/A 3,014,318 35.80 36.55 29.7500 59.3750 19.41
MER Oct 26 46.50 -0.45 -0.96% 7,963,700 N/A N/A 6,167,545 46.34 47.86 33.5000 80.0000 16.42
MWD Oct 26 52.09 +0.74 +1.44% 5,062,600 N/A N/A 4,830,363 51.30 53.28 35.7500 90.4900 14.93
LEH Oct 26 66.10 +0.35 +0.53% 2,424,600 N/A N/A 2,316,363 64.85 66.80 43.5000 86.2000 12.22
SCH Oct 26 13.90 +0.41 +3.04% 4,980,900 N/A N/A 4,624,454 13.30 14.17 8.1300 35.8750 58.15
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 26 42.80 +0.03 +0.07% 1,863,900 N/A N/A 2,636,681 42.27 42.85 26.9000 57.0625 36.65
AHP Oct 26 57.90 +1.10 +1.94% 3,357,700 N/A N/A 3,465,090 56.40 58.45 52.0000 64.7500 N/A
LLY Oct 26 79.70 +0.70 +0.89% 4,269,000 N/A N/A 3,486,318 78.06 80.05 70.0100 97.1250 28.87
PFE Oct 26 42.70 -0.31 -0.72% 10,282,600 N/A N/A 12,025,000 42.14 42.94 34.0000 48.0625 37.60
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 26 58.67 -0.30 -0.51% 5,504,000 N/A N/A 7,945,500 58.25 58.99 40.2500 59.6600 31.57
SGP Oct 26 37.58 -0.45 -1.18% 4,138,900 N/A N/A 4,109,272 37.00 37.78 32.3500 60.0000 23.59
AMGN Oct 26 59.45 +1.20 +2.06% 17,979,900 59.40 59.75 8,064,772 58.53 60.60 45.4375 75.0625 54.44
BGEN Oct 26 57.37 +0.37 +0.65% 2,337,300 57.02 57.64 3,015,000 56.79 58.46 48.2900 75.0000 30.51
IMNX Oct 26 25.51 +0.33 +1.31% 14,886,900 25.40 25.63 9,784,318 24.60 26.55 10.7500 49.8750 83.65
SEPR Oct 26 49 +0.48 +0.99% 1,183,700 47.00 49.00 907,181 48.23 50 23.4500 87.0000 N/A
STEM Oct 26 3.0605 +0.4305 +16.37% 332,700 3.11 3.20 581,500 2.65 3.10 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 26 4.28 +0.20 +4.90% 16,600 4.00 4.57 21,318 4 4.28 3.6000 16.5000 3.18
JBL Oct 26 24.64 -0.84 -3.30% 1,569,100 N/A N/A 2,050,363 24.20 25.42 14.0000 59.8750 43.19
FLEX Oct 26 21.72 -2.96 -11.99% 23,828,800 21.15 21.70 8,435,090 20.85 23.90 12.3750 40.1250 N/A
SLR Oct 26 14.60 +0.10 +0.69% 8,734,100 N/A N/A 6,543,181 14.49 15.50 9.9100 48.3750 N/A
SCI Oct 26 21.95 -0.87 -3.81% 1,608,300 N/A N/A 1,301,772 21.83 23.212 15.5300 47.0000 33.56
SANM Oct 26 16.30 -0.75 -4.40% 7,701,000 16.14 16.37 7,701,818 16.25 17.25 11.6400 58.1875 142.08
CLS Oct 26 38.45 -1.54 -3.85% 3,619,500 N/A N/A 2,675,636 38 40.62 20.6900 76.4000 85.09
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 26 4.58 -0.01 -0.22% 561,700 4.42 4.75 689,318 4.28 4.80 2.7000 108.6250 N/A
NUFO Oct 26 3.21 -0.02 -0.62% 283,500 3.01 3.24 782,090 3.15 3.33 2.1000 68.0000 N/A
OCCF Oct 26 1.24 0.00 0.00% 278,000 1.12 1.38 460,863 1.16 1.30 1.0600 17.9375 N/A
GLW Oct 26 8.63 -0.09 -1.03% 6,508,600 N/A N/A 7,783,772 8.50 8.95 6.9200 79.7500 N/A
JDSU Oct 26 8.77 -1.19 -11.95% 61,105,200 8.74 8.75 29,409,864 8.70 9.60 5.1200 83.0000 N/A
NEWP Oct 26 17.55 -0.54 -2.99% 862,500 16.50 17.60 1,218,181 17.10 18.01 11.9100 128.4375 N/A
VECO Oct 26 28.38 -0.27 -0.94% 1,139,700 27.50 28.00 415,454 27.11 30.59 19.9000 72.0000 23.65
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 26 15.46 +0.06 +0.39% 2,902,100 N/A N/A 1,327,318 15.26 15.57 10.5300 68.3125 27.45
ADCT Oct 26 5.08 -0.10 -1.93% 6,875,900 5.05 5.10 8,088,090 4.96 5.18 2.6300 27.0625 N/A
AVCI Oct 26 2.74 +0.09 +3.40% 422,100 2.74 2.99 858,090 2.62 2.80 1.1000 53.5000 N/A
CIEN Oct 26 19.80 -1.99 -9.13% 24,886,300 19.66 19.69 17,848,544 19.55 22 9.2000 121.3750 194.55
CORV Oct 26 2.23 -0.09 -3.88% 6,694,100 2.20 2.23 3,783,363 2 2.28 1.1900 68.2500 N/A
FIBR Oct 26 3.09 +0.03 +0.98% 255,100 3.00 3.19 571,681 2.90 3.18 1.5000 43.8125 N/A
MRVC Oct 26 4.89 -0.09 -1.81% 844,800 4.82 4.97 1,149,363 4.78 5.10 2.2500 43.3750 N/A
NT Oct 26 6.25 +0.26 +4.34% 13,729,100 N/A N/A 13,705,181 5.84 6.33 4.7600 46.4375 N/A
ONIS Oct 26 5.43 -0.27 -4.74% 6,878,100 5.25 5.37 5,473,272 5.10 6.07 3.5000 82.5000 N/A
SCMR Oct 26 4.48 +0.10 +2.28% 2,193,900 4.35 4.36 2,440,954 4.09 4.55 3.0000 74.2500 N/A
DIGL Oct 26 6.96 +0.15 +2.20% 638,500 6.89 6.96 1,335,727 6.53 7.25 4.9000 57.5600 6.66
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 26 12.80 +0.55 +4.49% 2,071,600 12.62 12.82 951,181 11.96 12.99 7.2000 17.3750 N/A
EMC Oct 26 13.41 +0.19 +1.44% 25,330,000 N/A N/A 20,745,954 13.10 13.75 10.0100 99.0000 240.36
BRCD Oct 26 25.12 -1.26 -4.78% 20,584,600 25.20 25.30 14,952,454 24.75 26.92 12.6000 131.1484 77.59
MCDT Oct 26 15.60 -0.80 -4.88% 1,422,000 15.25 15.79 N/A 15.40 17.11 7.0400 97.8750 192.94
EMLX Oct 26 25.23 -0.85 -3.26% 6,992,100 25.23 25.40 5,983,181 25.049 26.66 8.4000 109.7500 N/A
JNIC Oct 26 8.10 -0.84 -9.40% 770,500 7.80 8.15 460,818 7.95 8.825 5.0800 126.0000 N/A
ZOOX Oct 26 1.07 -0.06 -5.31% 106,100 0.31 1.27 159,454 1.05 1.17 0.8400 6.2500 N/A
STOR Oct 26 5.62 -0.25 -4.26% 2,775,500 5.61 5.74 2,593,045 5.55 6.10 3.6500 73.6875 N/A
NTAP Oct 26 13.16 -0.63 -4.57% 11,976,300 13.11 13.15 8,493,227 13.09 14.27 6.0000 123.1875 69.65
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 26 4.31 -0.34 -7.31% 996,700 4.20 4.34 809,090 4.14 4.70 0.3125 5.5000 21.14
ATVI Oct 26 37.90 -0.69 -1.79% 1,359,300 37.60 41.00 1,147,000 37.68 39.72 10.3125 41.1500 45.94
EIDSY Oct 26 3.15 +0.08 +2.61% 2,700 3.10 3.49 17,500 3.07 3.30 2.1000 5.0000 N/A
ERTS Oct 26 54.57 -2.98 -5.18% 3,331,500 54.00 54.45 2,994,681 54.04 57.30 31.0000 63.7500 N/A
TTWO Oct 26 13.82 +1.57 +12.82% 1,242,300 13.30 14.49 2,048,045 12.18 14.18 6.4400 24.5000 32.15
THQI Oct 26 52.32 -1.48 -2.75% 1,249,100 52.10 52.70 1,096,772 51.703 54.87 15.5625 62.0000 40.06
THDO Oct 26 1.97 -0.02 -1.01% 384,100 1.80 2.09 315,500 1.95 2.10 1.4375 7.7300 N/A
ATYT Oct 26 8.79 -0.10 -1.12% 1,768,300 8.00 13.00 455,500 8.65 8.90 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 26 29.59 +0.69 +2.39% 1,889,100 N/A N/A 1,064,136 28.69 29.90 22.8300 45.6500 23.53
GLM Oct 26 17.00 +0.76 +4.68% 4,190,500 N/A N/A 2,286,863 16.35 17.30 11.6000 32.9400 12.94
NE Oct 26 33.11 +1.75 +5.58% 1,966,300 N/A N/A 1,631,500 31.05 33.50 20.8000 54.0000 16.75
RIG Oct 26 33.01 +1.12 +3.51% 4,469,500 N/A N/A 3,612,727 31.65 33.619 23.0500 57.6900 56.34
SDC Oct 26 25.47 +0.89 +3.62% 1,707,500 N/A N/A 888,590 24.70 26.19 18.9900 42.4000 15.67
TDW Oct 26 31.96 +0.71 +2.27% 1,618,400 N/A N/A 793,590 30.80 32.25 24.1300 52.9500 13.94
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 26 21.29 -0.32 -1.48% 1,691,300 N/A N/A 2,022,681 21.11 21.86 12.9375 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 26 55.27 -0.59 -1.06% 19,885,500 55.41 55.70 15,514,454 54.62 57 38.3100 107.8125 N/A
RFMD Oct 26 22.49 -0.53 -2.30% 8,704,300 22.22 22.25 10,112,954 22.30 23.39 8.7500 37.5000 N/A
PWAV Oct 26 16.20 +1.24 +8.29% 3,791,000 16.00 16.50 1,808,772 14.85 16.43 8.7500 75.3750 N/A
WFII Oct 26 6.25 -0.30 -4.58% 100,400 4.50 6.40 477,272 6.25 6.64 3.3125 54.7500 N/A
NOK Oct 26 21.58 -0.13 -0.60% 8,414,200 N/A N/A 13,179,090 21.14 21.84 12.7000 53.7500 28.16
ERICY Oct 26 4.48 +0.13 +2.99% 47,679,500 4.50 4.50 14,254,363 4.46 4.71 3.0500 14.1875 N/A
RIMM Oct 26 17.86 -0.29 -1.60% 2,492,400 17.50 18.00 3,004,409 17.70 18.54 13.7000 116.5000 N/A
CMVT Oct 26 18.24 -0.03 -0.16% 4,522,900 18.27 18.33 5,782,636 18 19.30 15.0300 124.7500 12.96
OPWV Oct 26 10.01 +0.50 +5.26% 11,642,600 10.04 10.09 7,323,363 9.35 10.99 6.5000 111.5000 N/A
|
