Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 10:24AM 9094.16 -175.34 -1.89% N/A N/A 9264.52 9088.22 9264.52 8062.34 11350.05
^IXIC 10:24AM 1652.04 -47.48 -2.79% N/A N/A 1682.30 1653.58 1683.77 1387.06 3480.01
QQQ 10:03AM 33.19 -0.85 -2.50% 15,468,600 N/A 33.71 33.42 33.85 27.2000 84.1250
^NDX 10:22AM 1329.57 -45.01 -3.27% N/A N/A 1353.96 1327.79 1358.08 1088.96 3369.47
^SPX 10:03AM 1059.34 -18.96 -1.76% N/A N/A 1078.30 1059.22 1078.30 944.75 1438.46
^SOXX 10:23AM 434.48 -12.73 -2.85% N/A N/A 447.21 433.21 447.21 343.93 763.26
^VIX 10:02AM 35.36 +2.97 +9.17% N/A N/A 34.69 34.56 35.36 13.38 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 10:02AM 53.20 -1.24 -2.28% 431,600 3,213,727 54.00 53.20 54.00 40.1000 87.5000
IBM 10:03AM 108.64 +0.02 +0.02% 1,716,100 8,412,772 107.80 107.77 109.40 80.0625 119.9000
HWP 10:03AM 17.00 -0.40 -2.30% 1,331,100 9,140,045 17.25 16.95 17.25 12.5000 48.0000
MRK 10:03AM 64.12 -1.11 -1.70% 696,100 5,064,272 65.02 64 65.13 60.3500 96.6875
JPM 10:03AM 35.02 -0.69 -1.93% 1,577,100 7,894,454 35.30 35.01 35.31 29.0400 57.3300
C 10:03AM 45.12 -1.28 -2.76% 3,119,100 13,222,818 45.40 45.25 46.34 34.5100 57.3750
AXP 10:03AM 29.36 -0.58 -1.94% 516,700 6,257,681 29.85 29.50 29.85 24.2000 61.4375
WMT 10:03AM 51.11 -0.79 -1.52% 1,053,400 7,873,500 51.50 51.35 51.75 42.0000 58.7500
GE 10:03AM 36.56 -0.87 -2.32% 2,728,900 21,777,090 36.75 36.70 36.95 28.5000 56.1875
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 10:03AM 58.23 -1.27 -2.13% 1,152,100 6,198,363 0.00 58.21 58.62 36.3125 65.5400
WFC 10:03AM 39.349 -0.651 -1.63% 566,100 4,631,136 40.00 39.35 40.00 38.2500 56.3750
MER 10:03AM 44.65 -0.97 -2.13% 581,800 6,164,409 45.05 44.56 45.15 33.5000 80.0000
MWD 10:03AM 49.41 -1.26 -2.49% 562,900 4,824,454 50.30 49.61 50.40 35.7500 90.4900
AGE 10:03AM 39.50 -0.55 -1.37% 28,200 394,636 39.90 39.60 39.90 29.7600 52.1875
BSC 10:03AM 55.85 -0.78 -1.38% 103,600 855,681 56.40 55.62 56.40 40.6500 64.4500
LEH 10:02AM 63.51 -1.19 -1.84% 326,900 2,320,954 64.30 63.50 64.41 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:09AM 49.15 -3.15 -6.02% 6,110,100 15,505,727 50.73 48.69 50.81 38.3100 107.8125
NOK 10:03AM 20.02 -0.15 -0.74% 2,592,500 13,163,090 20.15 20.00 20.26 12.7000 53.7500
MOT 10:03AM 16.36 -0.59 -3.48% 1,818,600 10,721,409 16.66 16.36 16.82 10.5000 26.2500
PCS 10:03AM 21.66 -0.45 -2.04% 1,240,300 10,252,454 21.75 21.60 21.89 15.7200 38.4375
TPC 9:50AM 32.29 -0.11 -0.34% 2,600 214,727 32.39 32.29 32.39 26.5625 52.7500
RIMM 10:08AM 16.75 -0.47 -2.73% 490,500 2,965,318 17.42 16.68 17.60 13.7000 116.5000
LWIN 10:03AM 15.18 -0.38 -2.44% 65,100 901,590 15.50 15.18 15.51 12.7000 51.0000
DISH 10:09AM 23.37 -0.71 -2.95% 1,534,900 3,483,772 23.99 23.05 24.15 19.4900 48.0000
PROX 10:08AM 7.04 -0.06 -0.85% 22,100 705,954 7.07 7.01 7.07 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 10:03AM 22.70 -0.23 -1.00% 222,400 1,703,090 22.80 22.70 23.00 18.0000 68.0000
SUNW 10:09AM 9.53 -0.33 -3.35% 14,124,000 45,654,272 9.74 9.50 9.861 7.5200 57.4922
CSCO 10:09AM 16.21 -0.21 -1.28% 16,003,400 70,130,360 16.17 16.07 16.63 11.0400 57.6250
NT 10:03AM 5.67 -0.23 -3.90% 1,354,800 13,689,409 5.81 5.67 5.81 4.7600 46.4375
LU 10:03AM 6.56 -0.09 -1.35% 2,359,900 24,405,954 6.59 6.54 6.63 5.0000 25.6875
JNPR 10:09AM 22.79 -1.21 -5.04% 10,627,800 17,022,772 22.26 22 23.35 8.9000 221.7500
EXTR 10:09AM 11.35 -0.29 -2.49% 734,300 5,881,954 11.05 11.02 11.50 5.8500 99.5000
CIEN 10:09AM 17.18 -0.87 -4.82% 5,507,500 17,889,364 17.36 16.77 17.49 9.2000 121.3750
GLW Oct 26 8.30 -0.30 -3.49% 1,160,300 7,673,727 0.00 8.27 8.52 6.9200 79.7500
JDSU 10:09AM 7.78 -0.55 -6.60% 8,290,900 29,227,044 8.12 7.72 8.14 5.1200 83.0000
ONIS 10:07AM 4.90 -0.20 -3.92% 858,200 5,441,000 5.05 4.80 5.05 3.5000 82.5000
AFCI 10:08AM 17.80 -1.20 -6.32% 447,400 2,361,636 19.01 17.70 19.01 11.8750 38.7500
DIGL 10:09AM 6.40 -0.30 -4.48% 118,100 1,307,681 6.54 6.25 6.55 4.9000 57.5600
NUFO 10:05AM 2.9008 -0.0592 -2.00% 49,300 738,090 2.96 2.85 3.02 2.1000 68.0000
EXFO 10:04AM 10.50 -0.55 -4.98% 35,800 172,500 10.84 10.50 10.85 7.0000 51.5000
SCMR 10:07AM 4.11 -0.23 -5.30% 189,300 2,414,863 4.24 4.15 4.24 3.0000 74.2500
CORV 10:09AM 2.12 -0.09 -4.07% 349,300 3,790,272 2.12 2.07 2.25 1.1900 68.2500
MRVC 10:09AM 4.25 -0.56 -11.64% 424,900 1,138,272 4.51 4.07 4.68 2.2500 43.3750
AVCI 10:07AM 2.37 -0.04 -1.66% 90,100 851,863 2.38 2.31 2.39 1.1000 53.5000
RBAK 10:09AM 3.74 -0.49 -11.58% 1,824,400 3,948,954 4.10 3.70 4.14 1.1700 120.6875
AVNX 10:09AM 4.80 +0.03 +0.63% 97,600 683,954 4.89 4.55 4.90 2.7000 108.6250
NEWP 10:08AM 16.11 -0.25 -1.53% 135,900 1,207,090 16.20 15.88 16.38 11.9100 128.4375
EMC 10:03AM 12.36 -0.59 -4.56% 4,387,600 20,927,136 12.52 11.43 12.76 10.0100 99.0000
BRCD 10:09AM 24.11 +0.28 +1.17% 4,337,900 14,969,545 23.08 23.08 24.50 12.6000 131.1484
EMLX 10:09AM 23.80 -0.81 -3.29% 2,093,000 6,079,545 24.02 23.50 24.35 8.4000 109.7500
NTAP 10:09AM 11.88 +0.10 +0.85% 2,440,700 8,562,954 11.29 11.29 12.33 6.0000 123.1875
MCDT 10:08AM 15.30 -0.69 -4.32% 188,500 N/A 15.73 15 15.77 7.0400 97.8750
STOR 10:08AM 5.16 -0.35 -6.35% 403,000 2,531,909 5.25 5.08 5.30 3.6500 73.6875
TLAB 10:09AM 13.95 -0.75 -5.10% 1,467,600 6,781,500 14.35 13.90 14.39 8.9800 68.5000
SFA 10:03AM 21.21 -0.79 -3.59% 295,600 2,311,363 21.90 21.15 21.90 15.7500 71.1250
CMVT 10:09AM 17.671 -0.099 -0.56% 1,101,000 5,762,500 17.46 17.45 17.921 15.0300 124.7500
ADCT 10:08AM 4.72 -0.08 -1.67% 1,004,700 7,610,818 4.73 4.73 4.83 2.6300 27.0625
GSPN 10:08AM 10.74 -0.72 -6.28% 224,100 1,992,772 11.33 10.69 11.33 7.9000 85.6875
TLGD 10:07AM 25.80 -0.66 -2.49% 11,800 174,227 26.19 25.59 26.35 15.2500 109.9688
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 10:09AM 5.85 -0.83 -12.43% 221,300 2,014,681 6.50 5.77 6.50 2.7400 40.0000
LVLT 10:09AM 3.39 -0.17 -4.78% 569,100 5,099,545 3.49 3.41 3.57 1.8900 50.2500
ILUM 10:09AM 36.29 -0.52 -1.41% 203,900 825,454 35.74 35.73 37.29 13.0625 49.2900
MTZ 10:01AM 4.60 -0.04 -0.86% 37,700 297,272 4.65 4.50 4.67 3.9800 35.7500
DY 10:04AM 11.11 -1.28 -10.33% 242,900 312,454 12.00 10.75 12.00 10.5000 49.3750
PWR 10:03AM 15.56 -0.51 -3.17% 45,600 527,590 15.75 15.50 15.75 9.9400 38.9375
ANDW 10:08AM 17.41 -0.69 -3.81% 549,200 793,318 17.91 17.38 17.91 13.1875 27.5000
WFII 10:09AM 5.90 -0.24 -3.91% 31,100 477,136 6.15 5.86 6.15 3.3125 54.7500
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 10:08AM 8.54 -0.72 -7.78% 1,145,200 3,427,727 8.91 8.50 8.97 5.3000 89.6875
OPWV 10:09AM 6.90 -2.09 -23.25% 6,347,100 7,433,000 6.95 6.80 7.28 6.5000 111.5000
VRSN 10:09AM 39.86 +0.20 +0.50% 4,023,600 9,885,590 38.57 38.50 41 26.2500 146.4375
CHKP 10:09AM 28.75 -0.79 -2.67% 1,667,000 8,923,045 29.04 28.34 29.99 19.5600 115.2501
ISSX 10:09AM 25.02 -0.61 -2.38% 405,300 1,636,045 25.42 24.90 25.42 8.3500 102.9375
NETE 10:08AM 11.06 -0.94 -7.83% 213,300 1,478,954 11.675 11.06 11.69 7.9000 80.0000
RSAS 10:09AM 10.14 -1.06 -9.46% 1,171,200 1,688,090 10.90 10.05 10.95 6.7900 44.3334
SNWL 10:08AM 13.35 -0.23 -1.69% 61,000 783,863 13.50 13.35 13.61 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 10:09AM 33.66 -0.85 -2.46% 3,071,800 16,375,045 34.11 33.35 34.65 26.5900 59.1000
KLAC 10:09AM 40.59 -0.79 -1.91% 1,874,800 8,823,181 40.91 40.37 41.75 25.5625 61.0000
NVLS 10:09AM 32.27 -0.56 -1.71% 1,457,100 7,718,000 32.61 31.88 33 24.9375 58.7000
TER 10:03AM 21.95 -0.25 -1.13% 312,300 2,405,363 22.20 21.80 22.50 18.4300 47.2100
LRCX 10:09AM 18.569 -0.681 -3.54% 551,800 2,902,727 19.17 18.45 19.19 13.0000 33.7600
CCMP 10:09AM 64.76 +0.10 +0.15% 474,500 1,457,636 64.33 64.08 66.50 35.5000 100.1250
CMOS 10:09AM 13.45 -0.55 -3.93% 181,100 1,012,954 13.95 13.32 13.95 10.9500 30.8750
BRKS 10:08AM 31.15 -1.77 -5.38% 174,300 656,090 32.85 31.10 33.025 19.8750 65.1328
COHR 10:05AM 27.25 -1.45 -5.05% 10,000 146,409 28.26 27.25 28.42 25.0500 53.7500
EMKR 10:08AM 10.90 -2.37 -17.86% 333,500 564,863 13.01 10.60 13.08 7.6700 55.3750
CREE 10:08AM 17.49 -0.36 -2.02% 170,900 1,371,909 17.65 17.26 17.685 12.2100 64.1250
VECO 10:07AM 25.05 -0.48 -1.88% 72,500 420,636 24.96 24.85 25.65 19.9000 72.0000
CYMI 10:07AM 19.95 -0.75 -3.62% 32,100 377,272 20.56 20 20.70 14.1500 36.0000
NANO 10:08AM 20.26 -0.44 -2.13% 3,300 98,363 20.85 20.26 20.85 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 10:09AM 23.88 -0.30 -1.24% 11,145,300 47,729,408 23.77 23.65 24.69 18.9600 47.8750
AMD 10:03AM 9.54 -0.02 -0.21% 511,900 5,927,090 9.50 9.35 9.75 7.6900 34.6500
BRCM 10:09AM 33.36 -1.12 -3.25% 3,849,000 11,769,954 33.53 33.19 34.38 18.4000 227.5000
AMCC 10:09AM 10.91 -0.61 -5.30% 2,521,100 12,507,181 11.30 10.90 11.31 6.0105 88.2500
PMCS 10:09AM 15.571 -0.559 -3.47% 1,752,200 10,606,090 15.65 15.35 16.06 9.3700 174.3750
VTSS 10:09AM 9.11 -0.60 -6.18% 1,382,900 5,488,272 9.31 9.06 9.44 6.6500 81.9375
TXCC 10:08AM 3.18 -0.12 -3.64% 194,100 2,074,681 3.29 3.06 3.30 2.1500 60.0000
XLNX 10:08AM 28.66 -1.35 -4.50% 1,909,400 7,883,909 29.49 28 29.65 19.5200 74.5625
ALTR 10:09AM 19.85 -0.65 -3.17% 1,207,600 7,638,636 20.35 19.51 20.39 14.6600 42.0000
LSCC 10:08AM 17.40 -0.45 -2.52% 356,500 1,592,954 17.55 17.15 17.60 14.0400 29.6500
TXN 10:03AM 27.471 -1.029 -3.61% 1,674,500 10,368,909 27.55 27.47 28.00 20.1000 54.6875
ADI 10:03AM 37.01 -1.79 -4.61% 725,200 3,596,136 37.75 36.50 38 29.0000 68.0000
ISIL 10:09AM 32.88 -1.62 -4.70% 286,200 1,750,681 34.06 32.60 34.12 13.5625 48.2500
DSPG 10:08AM 20.31 -0.24 -1.17% 73,500 254,318 20.55 20.35 20.73 13.5000 29.7500
STM 10:03AM 27.68 -1.23 -4.25% 453,800 1,721,863 28.24 27.68 28.24 17.8900 52.3750
QLGC 10:09AM 39.21 +0.42 +1.08% 3,705,300 9,025,954 37.84 37.81 39.74 17.2100 130.2500
LLTC 10:08AM 36.55 -0.85 -2.27% 913,900 5,270,681 37.01 35.85 37.02 29.4500 68.0625
MXIM 10:09AM 44.11 -1.18 -2.61% 1,073,600 5,386,636 44.11 43.38 44.71 32.2000 70.1250
ELNT 10:08AM 32.14 -1.41 -4.20% 113,100 562,136 33.50 31.67 33.50 17.5000 123.0000
NSM 10:03AM 25.41 -0.60 -2.31% 389,900 2,524,727 25.50 25.40 26.05 17.1250 35.1000
RFMD 10:09AM 19.30 -1.02 -5.02% 1,787,500 10,077,681 19.92 19.14 20.05 8.7500 37.5000
AHAA 10:09AM 23.60 -0.74 -3.04% 228,500 2,216,454 24.32 23.58 24.75 13.0625 55.3750
TQNT 10:08AM 17.75 -0.32 -1.77% 512,800 3,688,545 18.03 17.46 18.04 10.2500 61.5625
MCRL 10:09AM 23.85 -0.62 -2.53% 133,600 894,363 24.22 23.55 24.30 17.1000 51.1250
MU 10:03AM 22.04 -0.46 -2.04% 963,500 7,183,409 22.48 22.00 22.59 16.3900 49.6100
RMBS 10:09AM 8 -0.61 -7.08% 683,400 3,053,136 8.40 7.93 8.48 4.8600 72.8750
IDTI 10:08AM 27.98 -0.19 -0.67% 567,600 2,288,272 27.80 27.31 28.45 17.1600 59.2500
LSI 10:03AM 16 -0.71 -4.25% 804,200 4,475,545 16.05 16.00 16.509 9.7800 33.0000
NVDA 10:09AM 41.53 -0.54 -1.28% 2,167,300 7,090,090 41.30 41.24 42.75 13.7500 50.4400
ARMHY 10:08AM 13.96 -0.29 -2.04% 176,100 458,500 14.36 13.95 14.36 8.3900 33.5000
MSCC 10:07AM 33.37 -0.63 -1.85% 234,500 1,129,636 33.48 33.29 34.75 9.4688 39.3500
GNSS 10:09AM 42.78 -2.23 -4.95% 552,700 1,543,272 43.10 42.41 44.19 7.1250 49.7800
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 10:09AM 58.41 -1.23 -2.06% 6,723,500 33,788,864 58.92 58.25 59.25 40.2500 76.1500
ORCL 10:09AM 13.30 -0.10 -0.75% 8,356,000 42,097,864 13.33 13.25 13.82 10.1600 35.0000
SEBL 10:09AM 16.911 -0.339 -1.97% 2,502,800 14,578,727 16.90 16.74 17.60 12.2400 119.8750
VRTS 10:09AM 27.70 -1.93 -6.51% 3,261,600 13,944,181 28.75 27.66 29.469 17.3000 160.1250
MERQ 10:08AM 24.34 -0.82 -3.26% 677,000 3,928,409 24.69 24.10 25 18.0000 137.8125
ITWO 10:08AM 4.34 -0.20 -4.41% 1,630,200 11,295,000 4.51 4.29 4.78 2.9800 91.7500
PSFT 10:09AM 27.80 -0.15 -0.54% 1,779,700 9,452,227 27.44 27.10 28.70 15.7800 53.8750
RATL 10:09AM 13.21 -0.56 -4.07% 382,500 3,003,181 13.72 13.15 13.72 7.5100 62.1250
BMC 10:03AM 14.65 -0.80 -5.18% 415,200 1,784,954 14.35 14.35 14.75 11.5000 33.0000
CA 10:03AM 30.34 0.00 0.00% 380,200 2,068,818 30.75 30.40 30.98 18.1250 39.0300
CTXS 10:09AM 23.78 -0.12 -0.50% 672,200 5,394,818 23.73 23.20 24.16 16.8750 37.1875
ADBE 10:09AM 30.12 -0.22 -0.73% 613,800 4,035,545 29.98 29.85 30.87 22.2000 87.3125
ERTS 10:08AM 51.402 -1.298 -2.46% 839,400 2,982,363 52.47 51.05 52.48 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 10:09AM 51.10 -1.42 -2.70% 4,413,800 8,116,500 52.09 50.80 52.369 26.7500 71.2990
TMPW 10:09AM 30.79 -1.14 -3.57% 281,800 2,821,590 31.53 30.41 31.54 25.2100 75.4375
AOL 10:03AM 31.18 -0.97 -3.02% 2,677,300 16,801,408 31.60 31.20 31.80 27.4000 58.5100
YHOO 10:09AM 10.83 -0.47 -4.16% 1,880,700 8,324,090 11.04 10.82 11.11 8.0200 70.6250
RETK 10:08AM 18.61 -0.73 -3.77% 109,400 1,132,636 19.30 18.61 19.30 11.4500 48.0000
GMST 10:09AM 19.401 -0.739 -3.67% 705,600 4,335,000 19.45 19.05 19.66 16.0500 75.1250
CTSH 10:04AM 27.66 -3.26 -10.54% 36,400 124,454 30.68 27.25 30.835 17.7000 53.7500
NNDS 10:07AM 21.56 +0.56 +2.67% 33,300 51,818 21.50 21.36 22.05 17.3000 80.0000
INTU 10:08AM 38.71 -0.91 -2.30% 866,400 3,069,863 39.155 38.50 39.39 22.6250 69.3125
QSFT 10:07AM 15.75 -0.20 -1.25% 235,400 1,308,272 15.80 15.47 15.90 9.7000 47.4375
CKFR 10:07AM 13.36 -0.64 -4.57% 267,600 856,227 14.40 13.31 14.45 12.2000 62.5000
HOMS 10:06AM 4.922 -0.968 -16.43% 1,184,700 2,426,272 5.20 4.86 5.20 4.2700 43.0000
SRNA 10:07AM 14.69 -0.98 -6.25% 74,000 515,227 15.51 14.60 15.55 5.4688 58.3125
TLRK 10:07AM 22.11 -0.40 -1.78% 49,400 153,636 22.41 22.10 22.50 15.9500 35.1250
NTIQ 10:08AM 24.70 -0.83 -3.25% 307,200 1,191,318 25.68 24.30 26.35 13.5000 111.5000
DMRC 9:41AM 13.23 +0.28 +2.16% 161,300 81,045 13.15 12.84 13.23 9.0000 28.2000
SMMX 10:01AM 15.95 -0.21 -1.30% 19,500 123,318 16.94 15.89 17 11.6600 50.0000
DGIN 10:06AM 15.45 -1.00 -6.08% 18,000 245,863 16.36 15.50 16.36 6.9375 23.9375
MACR 10:06AM 16.21 -0.38 -2.29% 50,600 607,181 16.51 16.10 16.60 11.3000 84.6250
OVER 10:08AM 25.22 -1.18 -4.47% 627,300 861,818 25.30 24.59 25.65 4.8125 28.2810
WEBM 10:09AM 9.08 -0.39 -4.12% 42,700 1,122,909 9.44 9.06 9.44 6.1300 98.3750
VRTY 10:07AM 10.61 -0.09 -0.84% 47,200 492,409 10.79 10.55 10.80 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 10:09AM 14.25 -0.95 -6.25% 1,477,500 7,705,318 15.10 14.21 15.11 11.6400 58.1875
JBL 10:03AM 21.05 -1.45 -6.44% 526,100 2,040,681 21.25 21.10 21.29 14.0000 59.8750
FLEX 10:09AM 18.30 -0.61 -3.23% 2,877,400 8,569,181 18.35 17.984 18.65 12.3750 40.1250
SLR 10:03AM 11.95 -1.05 -8.08% 2,623,000 6,663,409 12.00 11.89 12.109 9.9100 48.3750
SCI 10:03AM 19.27 -1.15 -5.63% 148,800 1,298,090 0.00 19.20 20.06 15.5300 47.0000
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 10:09AM 56 -0.89 -1.56% 451,500 3,341,272 56.25 55.50 56.70 32.6250 77.6451
PDLI 10:09AM 32.501 -0.579 -1.75% 1,004,800 2,091,636 32.44 31.31 33.35 16.2500 73.1250
GILD 10:09AM 62.74 -2.81 -4.29% 903,400 2,294,681 63.45 62.50 64.51 24.8750 70.1990
SEPR 10:09AM 45.12 -2.47 -5.19% 187,800 906,545 46.92 45.12 47.04 23.4500 87.0000
IVGN 10:08AM 61.80 -1.40 -2.22% 283,000 908,681 62.945 61.48 63.95 38.5000 87.4375
AFFX 10:09AM 28.93 -1.88 -6.10% 1,114,100 1,373,227 29.97 28.64 30.86 13.9800 92.0000
HGSI 10:09AM 39.934 -1.736 -4.17% 458,100 2,680,909 41.21 39.75 41.30 26.4100 102.8125
AMGN 10:09AM 55.16 -1.97 -3.45% 1,653,700 8,047,454 57.01 55.15 57.10 45.4375 75.0625
VRTX 10:08AM 24.20 -1.12 -4.42% 129,000 1,030,590 25.30 24.21 25.30 15.5000 99.2500
MLNM 10:09AM 25.05 -1.26 -4.79% 826,100 2,959,500 25.93 24.82 26.03 15.6300 89.8125
BGEN 10:09AM 52.55 -2.22 -4.05% 693,200 3,029,227 54.54 52.62 54.55 48.2900 75.0000
MEDI 10:09AM 37.62 -1.35 -3.46% 330,900 2,740,000 38.69 37.61 38.73 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 10:09AM 23.04 -1.05 -4.36% 6,820,700 27,225,636 23.56 23.02 23.75 16.0100 33.0625
AAPL 10:09AM 17.44 -0.19 -1.08% 1,081,700 4,996,500 17.38 17.06 17.52 13.6250 27.1200
PLCM 10:08AM 27.79 -1.36 -4.67% 360,300 2,368,181 28.99 27.70 29 10.7500 67.7500
WEBX 10:08AM 31.90 -1.07 -3.25% 232,100 1,251,954 32.94 31.59 32.94 5.0625 50.7500
PLXS 10:07AM 24.58 -0.59 -2.34% 202,800 907,136 25.155 24.25 25.17 19.9375 64.6250
OPMR 10:08AM 27.10 +0.10 +0.37% 61,700 943,772 26.66 26.66 27.65 17.6400 53.5500
|
