10/30 1667 -32 (-1.89%) @ 1.8Bvol --Consumer Confidence Sinks.
NEW YORK (Reuters) - Stocks slumped on Tuesday as fast eroding consumer confidence heightened fears that consumers -- the main engine of U.S. economic growth -- would cut back on spending.
``The very weak consumer confidence numbers threw fuel on the fire,'' said Rick Meckler, president of LibertyView, which oversees $1 billion. ``It just encouraged those people who had profits at all to take their profits now before the market is considerably lower.''
Stocks were already rattled by dour outlooks or earnings news from companies like drugstore chain CVS Corp. (NYSE:CVS - news) or telephone giant Verizon Communications (NYSE:VZ - news); concern that Argentina will default on its $132 billion debt load; and new U.S. government warnings of more possible terrorist attacks.
The knock-out punch came shortly after the opening, when the latest economic data said consumer confidence dropped sharply in October in the wake of the deadly Sept. 11 attacks. Wall Street fears this could undermine consumer spending, which drives two-thirds of activity in an economy most pundits believe is already in recession.
``Today's number was no pleaser ... I sit here and I stare at my screen and all I see is one lay-off announcement after another,'' said Donna Van Vlack, director of trading at Brandywine Asset Management, which manages $7 billion. ``The world is a very unsafe place job-wise and terror-wise and a cautious stance is definitely merited more now than it has been.''
The Dow Jones industrial average (^DJI - news) slumped 147.52 points, or 1.59 percent, at 9,121.98 as 28 of its 30 components finished in negative territory. The broader Standard & Poor's 500 Index (^SPX - news) was down 18.51 points, or 1.72 percent, at 1,059.79. The technology-laced Nasdaq Composite Index (^IXIC - news) lost 32.11 points, or 1.89 percent, at 1,667.41.
CVS Corp. plunged on a 16 percent drop in earnings and the closing of 200 drugstores. CVS, the second most active on the NYSE, fell $7.27 to $24.35, or 22.99 percent.
Verizon Communications (VZ.N), the No. 1 U.S. local telephone, posted a 46 percent drop in income due to the weak economy. Verizon shed 89 cents to $49.30.
Ford Motor Co. (NYSE:F - news), the world's second largest auto maker, shed 16 cents to $16.05. The company ousted President and Chief Executive Jacques Nasser after more than a year of mounting troubles and will replace him with a Ford family scion, William Clay Ford Jr.
The market digested downbeat economic news. Despite hopes that Halloween would boost U.S. retail sales, traffic at chain stores faltered as consumers spooked by job worries and anthrax scares reined in spending, two industry reports said.
The Bank of Tokyo-Mitsubishi and UBS Warburg's Weekly Chain Store Sales Snapshot fell 1.6 percent in the week ended Oct. 27 from the previous week when sales rose 0.5 percent. That was the largest drop since March and exceeded the 1.4 percent loss in the week of the Sept. 11 attacks.
Separately, Instinet's Redbook Retail Sales Average rose at a slower 1.0 percent in the retail month ended Oct. 27 compared with a 1.4 percent month-over-month rise reported in the previous week.
``It does make people think that the consumer's desire to spend, particularly as we approach the holidays, is not going to be forthcoming,'' said Stuart Hoffman, chief economist at PNC Financial Services Group. ``It's going to take a lot of bargains and price cuts which from a retailer's point of view means reduced profit margins.''
Investors are bracing for a raft of other economic numbers this week, which are expected to be bleak. They include the key third-quarter reading for the U.S. gross domestic product (GDP (news - web sites)) on Wednesday, expected to show the economy shrank by 1 percent in the July-September period. This could point to a recession, informally defined as at least two consecutive quarters of negative GDP readings.
``I think GDP will be down,'' Hoffman said. ``That means that the recession bell has rung.''
Juniper Networks Inc. (Nasdaq:JNPR - news) lost $1.01 to $22.99 after Merrill Lynch cut its rating on the network equipment maker after its shares more than doubled in the last month.
McDonald's Corp. (NYSE:MCD - news), off $1.29 at $25.99, dragged on the Dow after the world's largest fast-food restaurant company had projected 2002 earnings below Wall Street's forecasts.
Dow component Philip Morris Cos. Inc. (NYSE:MO - news), the world's largest tobacco company, dropped $1.98 to $47.70. Investment house Goldman Sachs removed Philip Morris from its recommended list, saying profit growth is likely to slow at its domestic and international tobacco operations.
A weakening U.S. dollar and growing concern of economic instability in Argentina pushed shares of gold companies up. The Philadelphia Gold and Silver Index (^XAU - news) rose 2.8 percent to its highest level in almost two weeks. Newmont Mining Corp. (NYSE:NEM - news) rose $1.36 to $23.02, or 6.2 percent.
Investors were also rattled after U.S. Attorney General John Ashcroft (news - web sites) warned that militants may be plotting new attacks on the United States and abroad in the next week.
Stocks sank on Monday after posting big gains last week on hopes that lower interest rates and more tax cuts will revive the economy by 2002. Many economists are betting on an economic bounce next year, but they warn of grim news in the meantime.
Openwave Systems Inc (Nasdaq:OPWV - news) dropped 13 percent, or $1.18 to $7.81 after the communications software provider warned of disappointing results and was slashing jobs.
Adding to massive recent losses, Enron Corp. (NYSE:ENE - news) lost $2.65 to $11.16, dipping below $12 for the first time since January 1993. The energy giant is lobbying banks for a new credit line and a rating agency chopped Enron's senior unsecured debt to two notches above junk status.
The stock of health insurer Anthem Inc. (NYSE:ATH - news) rose $4.90 to $40.90 in its debut on the NYSE, boosting hopes for a recovery in the moribund market for initial public offerings.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 4:04PM 9121.98 -147.52 -1.59% N/A N/A 9264.52 9065.59 9264.52 8062.34 11350.05
^IXIC 5:16PM 1667.41 -32.11 -1.89% N/A N/A 1682.30 1646.30 1686.68 1387.06 3480.01
QQQ 4:16PM 33.38 -0.66 -1.94% 96,092,200 N/A 33.71 32.84 34.09 27.2000 84.1250
^NDX 5:15PM 1342.26 -32.32 -2.35% N/A N/A 1353.96 1320.48 1367.79 1088.96 3369.47
^SPX 4:59PM 1059.79 -18.51 -1.72% N/A N/A 1078.30 1053.61 1078.30 944.75 1438.46
^SOXX 4:45PM 429.68 -17.53 -3.92% N/A N/A 447.21 426.85 447.21 343.93 763.26
^VIX 3:59PM 35.15 +2.76 +8.52% N/A N/A 34.69 34.43 36.28 13.38 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 4:02PM 53.46 -0.98 -1.80% 2,194,800 3,213,727 54.00 52.50 54.01 40.1000 87.5000
IBM 4:00PM 108.65 +0.03 +0.03% 8,626,300 8,412,772 107.80 107.76 109.75 80.0625 119.9000
HWP 4:01PM 16.97 -0.43 -2.47% 7,903,400 9,140,045 17.25 16.82 17.25 12.5000 48.0000
MRK 4:00PM 64.75 -0.48 -0.74% 4,014,100 5,064,272 65.02 63.98 65.15 60.3500 96.6875
JPM 4:00PM 35.51 -0.20 -0.56% 9,263,400 7,894,454 35.30 34.55 36.07 29.0400 57.3300
C 4:02PM 45.55 -0.85 -1.83% 14,110,100 13,222,818 45.40 44.84 46.99 34.5100 57.3750
AXP 4:01PM 29.52 -0.42 -1.40% 3,512,000 6,257,681 29.85 29.14 30.14 24.2000 61.4375
WMT 4:00PM 50.60 -1.30 -2.50% 7,095,000 7,873,500 51.50 50.36 51.75 42.0000 58.7500
GE 4:03PM 36.34 -1.09 -2.91% 15,276,700 21,777,090 36.75 36.32 36.98 28.5000 56.1875
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:01PM 59 -0.50 -0.84% 5,785,400 6,198,363 58.50 58.01 59.90 36.3125 65.5400
WFC 4:01PM 39.85 -0.15 -0.38% 4,092,400 4,631,136 40.00 39.15 40.28 38.2500 56.3750
MER 4:00PM 44.66 -0.96 -2.10% 4,080,000 6,164,409 45.05 44.01 45.68 33.5000 80.0000
MWD 4:01PM 49.92 -0.75 -1.48% 4,380,900 4,824,454 50.30 48.91 51.00 35.7500 90.4900
AGE 4:03PM 39.40 -0.65 -1.62% 314,100 394,636 39.90 38.80 39.90 29.7600 52.1875
BSC 4:04PM 55.72 -0.91 -1.61% 623,700 855,681 56.40 55.05 56.40 40.6500 64.4500
LEH 4:01PM 63.11 -1.59 -2.46% 2,575,800 2,320,954 64.30 62.76 64.68 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 48.69 -3.61 -6.90% 21,315,700 15,505,727 50.73 48.44 50.81 38.3100 107.8125
NOK 4:00PM 20.30 +0.13 +0.64% 12,318,500 13,163,090 20.15 19.90 20.55 12.7000 53.7500
MOT 4:02PM 16.14 -0.81 -4.78% 13,368,000 10,721,409 16.66 15.92 16.82 10.5000 26.2500
PCS 4:03PM 22.70 +0.59 +2.67% 10,862,000 10,252,454 21.75 21.50 22.80 15.7200 38.4375
TPC 4:00PM 32.12 -0.28 -0.86% 66,900 214,727 32.39 31.99 32.40 26.5625 52.7500
RIMM 3:59PM 16.51 -0.71 -4.12% 2,423,100 2,965,318 17.42 16.45 17.60 13.7000 116.5000
LWIN 4:00PM 15.27 -0.29 -1.86% 653,900 901,590 15.50 15 15.51 12.7000 51.0000
DISH 4:00PM 23.14 -0.94 -3.90% 11,041,500 3,483,772 23.99 22.50 24.15 19.4900 48.0000
PROX 3:59PM 7.03 -0.07 -0.99% 193,200 705,954 7.07 6.88 7.32 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 4:00PM 22.20 -0.73 -3.18% 1,375,800 1,703,090 22.80 22.05 23.00 18.0000 68.0000
SUNW 4:00PM 9.54 -0.32 -3.25% 52,213,300 45,654,272 9.74 9.46 9.861 7.5200 57.4922
CSCO 4:00PM 16.57 +0.15 +0.91% 76,363,696 70,130,360 16.17 16.06 16.97 11.0400 57.6250
NT 4:01PM 5.78 -0.12 -2.03% 7,102,400 13,689,409 5.81 5.62 5.88 4.7600 46.4375
LU 5:01PM 6.50 -0.15 -2.26% 11,526,300 24,405,954 6.59 6.45 6.65 5.0000 25.6875
JNPR 4:00PM 22.99 -1.01 -4.21% 40,058,800 17,022,772 22.26 22 23.98 8.9000 221.7500
EXTR 4:00PM 11.65 +0.01 +0.09% 4,567,400 5,881,954 11.05 11.02 12.12 5.8500 99.5000
CIEN 4:00PM 16.67 -1.38 -7.65% 23,144,400 17,889,364 17.36 16.42 17.96 9.2000 121.3750
GLW 4:02PM 8.10 -0.50 -5.81% 8,368,400 7,673,727 8.30 8.05 8.52 6.9200 79.7500
JDSU 4:00PM 7.79 -0.54 -6.48% 36,284,800 29,227,044 8.12 7.60 8.14 5.1200 83.0000
ONIS 3:59PM 4.64 -0.46 -9.02% 4,140,200 5,441,000 5.05 4.54 5.05 3.5000 82.5000
AFCI 3:59PM 18 -1 -5.26% 1,615,300 2,361,636 19.01 17.52 19.01 11.8750 38.7500
DIGL 4:00PM 6.13 -0.57 -8.51% 529,900 1,307,681 6.54 6.10 6.55 4.9000 57.5600
NUFO 3:59PM 2.97 +0.01 +0.34% 245,200 738,090 2.96 2.80 3.03 2.1000 68.0000
EXFO 3:59PM 10.621 -0.429 -3.88% 120,400 172,500 10.84 10.50 10.85 7.0000 51.5000
SCMR 3:59PM 4.33 -0.01 -0.23% 1,327,000 2,414,863 4.24 4.07 4.34 3.0000 74.2500
CORV 3:59PM 2.07 -0.14 -6.33% 2,573,200 3,790,272 2.12 2 2.25 1.1900 68.2500
MRVC 4:00PM 4.12 -0.69 -14.35% 1,374,000 1,138,272 4.51 4.06 4.68 2.2500 43.3750
AVCI 3:59PM 2.30 -0.11 -4.56% 441,700 851,863 2.38 2.19 2.39 1.1000 53.5000
RBAK 4:00PM 3.78 -0.45 -10.64% 5,511,900 3,948,954 4.10 3.67 4.14 1.1700 120.6875
AVNX 3:59PM 4.98 +0.21 +4.40% 1,013,900 683,954 4.89 4.55 4.98 2.7000 108.6250
NEWP 4:00PM 15.97 -0.39 -2.38% 638,500 1,207,090 16.20 15.80 16.80 11.9100 128.4375
EMC 4:01PM 12.01 -0.94 -7.26% 25,925,700 20,927,136 12.52 12.00 12.76 10.0100 99.0000
BRCD 4:00PM 24.20 +0.37 +1.55% 20,995,300 14,969,545 23.08 23.08 25.19 12.6000 131.1484
EMLX 3:59PM 23 -1.61 -6.54% 10,732,800 6,079,545 24.02 22.75 24.56 8.4000 109.7500
NTAP 4:00PM 12.18 +0.40 +3.40% 12,757,800 8,562,954 11.29 11.29 12.88 6.0000 123.1875
MCDT 3:59PM 15.40 -0.59 -3.69% 1,223,700 N/A 15.73 14.73 15.94 7.0400 97.8750
STOR 4:00PM 5.09 -0.42 -7.62% 2,543,000 2,531,909 5.25 5 5.30 3.6500 73.6875
TLAB 4:00PM 13.31 -1.39 -9.46% 10,390,300 6,781,500 14.35 13.21 14.39 8.9800 68.5000
SFA 4:01PM 20.69 -1.31 -5.95% 1,687,900 2,311,363 21.90 20.20 21.90 15.7500 71.1250
CMVT 4:00PM 17.45 -0.32 -1.80% 4,376,400 5,762,500 17.46 17 17.921 15.0300 124.7500
ADCT 4:00PM 4.54 -0.26 -5.42% 4,512,800 7,610,818 4.73 4.51 4.83 2.6300 27.0625
GSPN 4:00PM 10.55 -0.91 -7.94% 2,356,100 1,992,772 11.33 10.07 11.33 7.9000 85.6875
TLGD 3:59PM 25.73 -0.73 -2.76% 71,700 174,227 26.19 25.10 26.35 15.2500 109.9688
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 4:00PM 6.03 -0.65 -9.73% 1,668,700 2,014,681 6.50 5.77 6.50 2.7400 40.0000
LVLT 4:00PM 3.29 -0.27 -7.58% 6,680,100 5,099,545 3.49 3.27 3.57 1.8900 50.2500
ILUM 4:00PM 36.61 -0.20 -0.54% 870,700 825,454 35.74 35.73 38.18 13.0625 49.2900
MTZ 4:02PM 4.15 -0.49 -10.56% 334,600 297,272 4.65 4.10 4.67 3.9800 35.7500
DY 4:00PM 11.10 -1.29 -10.41% 1,172,800 312,454 12.00 10.75 12.01 10.5000 49.3750
PWR 4:04PM 15.15 -0.92 -5.72% 957,700 527,590 15.75 14.90 15.76 9.9400 38.9375
ANDW 4:00PM 17.38 -0.72 -3.98% 1,993,900 793,318 17.91 17.35 18.06 13.1875 27.5000
WFII 3:59PM 6.01 -0.13 -2.12% 123,600 477,136 6.15 5.81 6.15 3.3125 54.7500
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 3:59PM 9.10 -0.16 -1.73% 6,104,400 3,427,727 8.91 8.449 9.62 5.3000 89.6875
OPWV 4:00PM 7.81 -1.18 -13.13% 22,437,400 7,433,000 6.95 6.69 8.08 6.5000 111.5000
VRSN 4:00PM 39.91 +0.25 +0.63% 19,231,300 9,885,590 38.57 38.50 41.49 26.2500 146.4375
CHKP 4:00PM 28.67 -0.87 -2.95% 8,343,200 8,923,045 29.04 27.96 29.99 19.5600 115.2501
ISSX 4:00PM 25.95 +0.32 +1.25% 2,025,300 1,636,045 25.42 24.89 27.10 8.3500 102.9375
NETE 4:00PM 10.96 -1.04 -8.67% 1,522,300 1,478,954 11.675 10.69 11.69 7.9000 80.0000
RSAS 4:00PM 11.37 +0.17 +1.52% 5,310,000 1,688,090 10.90 10.05 11.62 6.7900 44.3334
SNWL 4:00PM 14.18 +0.60 +4.42% 950,900 783,863 13.50 13.07 14.79 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 4:00PM 33.25 -1.26 -3.65% 15,696,900 16,375,045 34.11 32.75 34.65 26.5900 59.1000
KLAC Oct 29 41.38 -2.78 -6.30% 8,489,300 8,823,181 44.08 41.07 44.66 25.5625 61.0000
NVLS 4:00PM 31.96 -0.87 -2.65% 6,725,300 7,718,000 32.61 31.52 33.09 24.9375 58.7000
TER 4:00PM 21.54 -0.66 -2.97% 2,346,700 2,405,363 22.20 21.26 22.50 18.4300 47.2100
LRCX 4:00PM 18.33 -0.92 -4.78% 2,402,500 2,902,727 19.17 18.20 19.19 13.0000 33.7600
CCMP 4:00PM 64.88 +0.22 +0.34% 1,653,700 1,457,636 64.33 62.51 66.86 35.5000 100.1250
CMOS 4:00PM 13.35 -0.65 -4.64% 1,345,200 1,012,954 13.95 13.20 13.95 10.9500 30.8750
BRKS 4:00PM 31.46 -1.46 -4.43% 473,900 656,090 32.85 30.80 33.025 19.8750 65.1328
COHR 4:00PM 27.75 -0.95 -3.31% 80,200 146,409 28.26 27.25 28.42 25.0500 53.7500
EMKR 4:00PM 10.95 -2.32 -17.48% 1,390,200 564,863 13.01 10.60 13.08 7.6700 55.3750
CREE 3:59PM 17.03 -0.82 -4.59% 1,123,400 1,371,909 17.65 17 17.95 12.2100 64.1250
VECO 4:00PM 25.15 -0.38 -1.49% 309,300 420,636 24.96 24.25 25.65 19.9000 72.0000
CYMI 4:00PM 20 -0.70 -3.38% 232,100 377,272 20.56 19.78 20.70 14.1500 36.0000
NANO 3:59PM 21.21 +0.51 +2.46% 24,300 98,363 20.85 20.25 21.27 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 4:00PM 23.54 -0.64 -2.65% 52,548,100 47,729,408 23.77 23.24 24.51 18.9600 47.8750
AMD 4:02PM 9.43 -0.13 -1.36% 3,325,400 5,927,090 9.50 9.20 9.75 7.6900 34.6500
BRCM 4:00PM 32.70 -1.78 -5.16% 16,637,600 11,769,954 33.53 32.16 34.50 18.4000 227.5000
AMCC 4:00PM 10.81 -0.71 -6.16% 16,096,000 12,507,181 11.30 10.55 11.37 6.0105 88.2500
PMCS 4:00PM 15.31 -0.82 -5.08% 9,460,000 10,606,090 15.65 15.05 16.06 9.3700 174.3750
VTSS 4:00PM 8.84 -0.87 -8.96% 5,986,800 5,488,272 9.31 8.83 9.48 6.6500 81.9375
TXCC 4:00PM 3.29 -0.01 -0.30% 1,177,800 2,074,681 3.29 3.06 3.43 2.1500 60.0000
XLNX 4:00PM 28.38 -1.63 -5.43% 7,225,000 7,883,909 29.49 28 29.65 19.5200 74.5625
ALTR 4:00PM 19.56 -0.94 -4.59% 7,545,500 7,638,636 20.35 19.16 20.39 14.6600 42.0000
LSCC 3:59PM 17.08 -0.77 -4.31% 1,292,300 1,592,954 17.55 16.98 17.65 14.0400 29.6500
TXN 4:01PM 27.27 -1.23 -4.32% 9,297,100 10,368,909 27.55 27.04 28.50 20.1000 54.6875
ADI 4:02PM 35.70 -3.10 -7.99% 5,512,700 3,596,136 37.75 35.20 38 29.0000 68.0000
ISIL 4:00PM 32 -2.50 -7.25% 1,709,600 1,750,681 34.06 31.79 34.12 13.5625 48.2500
DSPG 4:00PM 20.95 +0.40 +1.95% 391,700 254,318 20.55 20.15 21.18 13.5000 29.7500
STM 4:01PM 27.23 -1.68 -5.81% 2,328,200 1,721,863 28.24 26.95 28.24 17.8900 52.3750
QLGC 4:00PM 39.10 +0.31 +0.80% 18,164,000 9,025,954 37.84 37.81 41.10 17.2100 130.2500
LLTC Oct 29 37.40 -3.18 -7.84% 3,547,200 5,270,681 40.20 37.22 40.337 29.4500 68.0625
MXIM 4:00PM 43.16 -2.13 -4.70% 5,318,500 5,386,636 44.11 42.75 44.71 32.2000 70.1250
ELNT 4:00PM 32.10 -1.45 -4.32% 663,900 562,136 33.50 31.65 33.50 17.5000 123.0000
NSM 4:01PM 25.00 -1.01 -3.88% 2,779,300 2,524,727 25.50 24.70 26.05 17.1250 35.1000
RFMD 4:00PM 19.35 -0.97 -4.77% 8,170,100 10,077,681 19.92 19 20.05 8.7500 37.5000
AHAA 4:00PM 22.42 -1.92 -7.89% 2,659,000 2,216,454 24.32 21.90 24.75 13.0625 55.3750
TQNT 4:00PM 16.52 -1.55 -8.58% 3,264,400 3,688,545 18.03 16.39 18.04 10.2500 61.5625
MCRL 3:59PM 23.66 -0.81 -3.31% 538,400 894,363 24.22 23.41 24.33 17.1000 51.1250
MU 4:00PM 21.08 -1.42 -6.31% 5,865,800 7,183,409 22.48 21.00 22.59 16.3900 49.6100
RMBS 4:00PM 8.08 -0.53 -6.16% 2,485,300 3,053,136 8.40 7.90 8.48 4.8600 72.8750
IDTI 4:00PM 27.10 -1.07 -3.80% 2,516,200 2,288,272 27.80 26.63 28.45 17.1600 59.2500
LSI 4:01PM 16.12 -0.59 -3.53% 6,639,100 4,475,545 16.05 15.95 16.55 9.7800 33.0000
NVDA 4:00PM 42 -0.07 -0.17% 9,617,600 7,090,090 41.30 40.35 43.94 13.7500 50.4400
ARMHY 3:59PM 14.20 -0.05 -0.35% 462,700 458,500 14.36 13.80 14.39 8.3900 33.5000
MSCC 4:00PM 34.17 +0.17 +0.50% 1,372,300 1,129,636 33.48 33.10 35.56 9.4688 39.3500
GNSS 4:00PM 43.96 -1.05 -2.33% 2,092,100 1,543,272 43.10 42.10 45.21 7.1250 49.7800
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 4:00PM 58.88 -0.76 -1.27% 28,697,800 33,788,864 58.92 58.19 59.549 40.2500 76.1500
ORCL 4:00PM 13.50 +0.10 +0.75% 39,623,500 42,097,864 13.33 13.10 13.82 10.1600 35.0000
SEBL Oct 29 17.25 -1.49 -7.95% 10,683,400 14,578,727 18.64 17.25 18.74 12.2400 119.8750
VRTS 4:00PM 28 -1.63 -5.50% 15,561,700 13,944,181 28.75 26.95 29.97 17.3000 160.1250
MERQ 4:00PM 24.63 -0.53 -2.11% 3,591,000 3,928,409 24.69 22.89 25.448 18.0000 137.8125
ITWO 4:00PM 4.18 -0.36 -7.93% 9,431,500 11,295,000 4.51 3.97 4.78 2.9800 91.7500
PSFT 4:00PM 27.69 -0.26 -0.93% 10,972,500 9,452,227 27.44 26.859 29.20 15.7800 53.8750
RATL 4:00PM 13.38 -0.39 -2.83% 2,474,700 3,003,181 13.72 12.93 13.90 7.5100 62.1250
BMC 4:00PM 15.15 -0.30 -1.94% 2,414,200 1,784,954 14.35 14.35 15.20 11.5000 33.0000
CA 4:02PM 30.84 +0.50 +1.65% 2,981,800 2,068,818 30.75 30.01 31.25 18.1250 39.0300
CTXS 4:00PM 23.60 -0.30 -1.26% 3,344,700 5,394,818 23.73 22.90 24.44 16.8750 37.1875
ADBE 4:00PM 28.75 -1.59 -5.24% 5,030,200 4,035,545 29.98 28.57 30.87 22.2000 87.3125
ERTS 4:00PM 51.21 -1.49 -2.83% 3,002,300 2,982,363 52.47 50 52.48 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 4:00PM 53.41 +0.89 +1.69% 18,537,100 8,116,500 52.09 50.01 54.49 26.7500 71.2990
TMPW 4:00PM 30.20 -1.73 -5.42% 2,317,800 2,821,590 31.53 30.02 31.54 25.2100 75.4375
AOL 4:01PM 31.57 -0.58 -1.80% 15,701,500 16,801,408 31.60 30.70 31.90 27.4000 58.5100
YHOO 4:00PM 11.09 -0.21 -1.86% 7,090,900 8,324,090 11.04 10.62 11.421 8.0200 70.6250
RETK 3:59PM 18.76 -0.58 -3.00% 920,100 1,132,636 19.30 17.50 19.30 11.4500 48.0000
GMST Oct 29 20.14 -3.05 -13.15% 10,437,900 4,335,000 20.45 19.55 20.89 16.0500 75.1250
CTSH 3:58PM 28 -2.92 -9.44% 220,900 124,454 30.68 27.16 30.835 17.7000 53.7500
NNDS 3:59PM 21.49 +0.49 +2.33% 436,900 51,818 21.50 21.15 22.05 17.3000 80.0000
INTU 4:00PM 39.47 -0.15 -0.38% 3,336,200 3,069,863 39.155 38.48 40.50 22.6250 69.3125
QSFT 3:59PM 14.49 -1.46 -9.15% 1,464,300 1,308,272 15.80 14.40 15.90 9.7000 47.4375
CKFR 4:00PM 13.75 -0.25 -1.79% 981,000 856,227 14.40 13.16 14.45 12.2000 62.5000
HOMS 3:59PM 5.05 -0.84 -14.26% 3,860,200 2,426,272 5.20 4.86 5.20 4.2700 43.0000
SRNA 3:57PM 15.0094 -0.6606 -4.22% 253,300 515,227 15.51 14.55 15.55 5.4688 58.3125
TLRK 3:59PM 22.30 -0.21 -0.93% 250,200 153,636 22.41 22 22.90 15.9500 35.1250
NTIQ 4:00PM 26.17 +0.64 +2.51% 1,929,300 1,191,318 25.68 24.30 26.37 13.5000 111.5000
DMRC 3:49PM 12.90 -0.05 -0.39% 169,800 81,045 13.15 12.84 13.23 9.0000 28.2000
SMMX 3:59PM 16.36 +0.20 +1.24% 167,300 123,318 16.94 15.84 17 11.6600 50.0000
DGIN 3:59PM 15.06 -1.39 -8.45% 162,200 245,863 16.36 14.57 16.36 6.9375 23.9375
MACR 4:00PM 15.35 -1.24 -7.47% 645,100 607,181 16.51 15.13 16.60 11.3000 84.6250
OVER 4:00PM 26.25 -0.15 -0.57% 2,274,300 861,818 25.30 24.59 26.73 4.8125 28.2810
WEBM 4:00PM 9.30 -0.17 -1.80% 577,900 1,122,909 9.44 8.85 9.50 6.1300 98.3750
VRTY 4:00PM 10.13 -0.57 -5.33% 352,200 492,409 10.79 10.11 10.80 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 4:00PM 14.31 -0.89 -5.86% 5,894,300 7,705,318 15.10 14.05 15.11 11.6400 58.1875
JBL 4:00PM 20.85 -1.65 -7.33% 2,430,500 2,040,681 21.25 20.25 21.50 14.0000 59.8750
FLEX 4:00PM 18.19 -0.72 -3.81% 12,656,100 8,569,181 18.35 17.95 18.90 12.3750 40.1250
SLR 4:01PM 12.05 -0.95 -7.31% 10,628,700 6,663,409 12.00 11.87 12.259 9.9100 48.3750
SCI 4:01PM 19.26 -1.16 -5.68% 928,500 1,298,090 20.05 18.90 20.06 15.5300 47.0000
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 4:00PM 59.21 +2.32 +4.08% 3,467,700 3,341,272 56.25 55.40 59.45 32.6250 77.6451
PDLI 4:00PM 33.19 +0.11 +0.33% 3,466,900 2,091,636 32.44 31.20 34.47 16.2500 73.1250
GILD 4:00PM 64.62 -0.93 -1.42% 3,517,300 2,294,681 63.45 62.50 65.94 24.8750 70.1990
SEPR 4:00PM 47.29 -0.30 -0.63% 718,700 906,545 46.92 45.11 48.83 23.4500 87.0000
IVGN 3:59PM 62.23 -0.97 -1.53% 1,281,100 908,681 62.945 61.48 64.35 38.5000 87.4375
AFFX 4:00PM 29.08 -1.73 -5.62% 4,324,600 1,373,227 29.97 28.65 30.86 13.9800 92.0000
HGSI 4:00PM 39.98 -1.69 -4.06% 2,303,500 2,680,909 41.21 38.85 41.44 26.4100 102.8125
AMGN 4:00PM 56.88 -0.25 -0.44% 8,777,100 8,047,454 57.01 55.15 57.50 45.4375 75.0625
VRTX 3:59PM 24.05 -1.27 -5.02% 638,800 1,030,590 25.30 23.72 25.30 15.5000 99.2500
MLNM 4:00PM 24.33 -1.98 -7.53% 4,202,300 2,959,500 25.93 24.27 26.03 15.6300 89.8125
BGEN 4:00PM 53.18 -1.59 -2.90% 3,774,800 3,029,227 54.54 52.40 54.55 48.2900 75.0000
MEDI 4:00PM 38.67 -0.30 -0.77% 2,138,700 2,740,000 38.69 37.51 40.07 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 4:00PM 23.24 -0.85 -3.53% 30,249,600 27,225,636 23.56 22.44 23.75 16.0100 33.0625
AAPL 4:00PM 17.60 -0.03 -0.17% 4,942,200 4,996,500 17.38 17.06 18 13.6250 27.1200
PLCM 4:00PM 28.37 -0.78 -2.68% 1,827,000 2,368,181 28.99 27.47 29.24 10.7500 67.7500
WEBX 3:59PM 31.54 -1.43 -4.34% 2,227,900 1,251,954 32.94 31.17 32.94 5.0625 50.7500
PLXS 4:00PM 24.09 -1.08 -4.29% 1,052,200 907,136 25.155 23.87 25.17 19.9375 64.6250
OPMR 3:59PM 28.09 +1.09 +4.04% 625,900 943,772 26.66 26.30 28.24 17.6400 53.5500
|
