Closing Numbers Oct 31,2001
Happy Halloween
themedoctor.com
Dow 9075.14-46.84(-0.51%)
Nasdaq 1690.20+22.79(+1.37%)
S&P 500 1059.78-0.01(-0.07%)
10-Yr Bond 4.263%-0.149
NYSE Volume 1,307,245,000
Nasdaq Volume 1,901,355,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 491662
TOTAL EQUITY PUT VOLUME : 290105
TOTAL VOLUME : 781767
EPC=0.59
Gap up open at 1690 after negative close the day before at
1668. COMPX high was 1721 for the day. Two intra-day
rallies occurred as expected. Market stayed about previous
close all day. Though we rallied through one resistance
level to bump against the next level, COMPX closed below
the 1770 resistance level.
****************************
Close Two economic reports and the bond market provided
fuel for the bulls today but the best the market averages
could do was post mixed results. The pre-market GDP report
got the bulls in gear as the preliminary Q3 reading came in
at a better than expected -0.4%. This was the first time it
was negative since 1993, it represented the biggest drop
since 1991 and more importantly, most of the data was from
July and August which suggests it will likely be revised
lower. Despite these factors, the market took heart in the
fact that it was well above the consensus (-1.0%). The
second piece of economic data was the Chicago PMI for
October. It too came in at better than expected levels
(46.2% vs consensus of 43%) and underpinned the indices.
The final news was related to the Treasury announcement
that it has suspended future 30-year bond issuance. This
triggered a major decline in long term interest rates which
also spilled over into the 10-yr. The combination of
stronger than expected data and lower long term rates
sparked a move into some sectors (retail/home building) but
cyclical sectors (paper, airline, chemical) and the Morgan
Stanley Cyclical Index (CYC) all ended in the red, an
indication of a cautious approach regarding an economic
turnaround just yet. Given all these developments and some
positive comments from several companies (SUNW +6.4%, PSFT
+7.5%, MU +7.9% and NTAP +9.2%) today's performance would
have to be considered at least somewhat disappointing
despite the mixed results. XOI +0.3%, DOT +1.4%, SOX -4.2%,
Russell 2000 +1.2%, NYSE Adv/Dec 1931/1173, Nasdaq...
RETAIL 11 +1.5% Edit Delete Compare
DSL 6 +0.3% Edit Delete Compare
DWDM 20 +1.3% Edit Delete Compare
Low pSR Energy Stocks 12 +0.7% Edit Delete Compare
Carriers1 7 -4.7% Edit Delete Compare
Telecom Construction1 5 +6.7% Edit Delete Compare
networkers1 6 +2.1% Edit Delete Compare
Contract Manufacturers 5 +4.8% Edit Delete Compare
Telecom Equipment 18 +2.0% Edit Delete Compare
Tier 2, D-WDM 16 -0.1% Edit Delete Compare
Broadband Cable 1 8 +3.6% Edit Delete Compare
DOW 10 -0.3% Edit Delete Compare
Internet Security 20 +2.7% Edit Delete Compare
Biotechs 9 +3.6% Edit Delete Compare
CHIP EQUIPMENT 13 +2.4% Edit Delete Compare
CHIPS1 22 +4.5% Edit Delete Compare
Clint's Financials 40 -1.5% Edit Delete Compare
Genomics 9 +2.2% Edit Delete Compare
Incubators 8 +3.4% Edit Delete Compare
Internet Sector 14 +2.0% Edit Delete Compare
Flat Panel Displays 7 +1.6% Edit Delete Compare
E-Gaming stocks 7 +1.3% Edit Delete Compare
Drug Stocks 15 -0.7% Edit Delete Compare
RTS Biotechs 13 +1.7% Edit Delete Compare
Gigabit 23 +3.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.4% Edit Delete Compare
Storage 8 +1.9% Edit Delete Compare
M.L. Picks 23 +1.7% Edit Delete Compare
HOLDERS 12 +0.5% Edit Delete Compare
4 Q's of cash 20 +1.9% Edit Delete Compare
Carriers 10 -1.8% Edit Delete Compare
Wireless 6 +1.5% Edit Delete Compare
Real Estate Related 7 -0.8% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:04PM 9075.14 -46.84 -0.51% N/A N/A N/A N/A 9064.41 9223.07 8062.34 11350.05 N/A
^IXIC 5:16PM 1690.20 +22.79 +1.37% N/A N/A N/A N/A 1677.71 1721.69 1387.06 3480.01 N/A
^SPX 4:59PM 1059.78 -0.01 0.00% N/A N/A N/A N/A 1057.55 1074.79 944.75 1438.46 N/A
^NDX 5:15PM 1364.78 +22.52 +1.68% N/A N/A N/A N/A 1354.74 1403.09 1088.96 3369.47 N/A
QQQ 4:10PM 33.90 +0.52 +1.56% 106,175,504 N/A N/A N/A 33.68 34.96 27.2000 84.1250 N/A
^NWX 4:29PM 272.41 +5.02 +1.88% N/A N/A N/A N/A 267.39 279.49 201.25 1111.09 N/A
^OEX 4:59PM 544.43 -0.63 -0.12% N/A N/A N/A N/A 543.55 552.84 480.07 760.45 N/A
^SOXX 4:45PM 448.02 +18.34 +4.27% N/A N/A N/A N/A 429.68 462.47 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 4:01PM 31.10 -0.47 -1.49% 12,738,500 N/A N/A 16,912,590 31.05 32.45 27.4000 58.5100 75.89
YHOO 4:00PM 10.88 -0.21 -1.89% 5,654,000 10.95 11.05 8,335,954 10.87 11.69 8.0200 70.6250 N/A
AMZN 4:01PM 6.98 +0.56 +8.72% 7,752,800 6.90 6.96 6,049,000 6.55 7.02 5.5100 40.8750 N/A
EBAY 4:00PM 52.48 -0.93 -1.74% 10,538,000 52.44 52.55 8,342,227 51.86 54.90 26.7500 71.2990 172.29
DCLK 4:01PM 7.38 +0.16 +2.22% 1,917,800 7.22 7.50 1,615,590 7 7.39 5.2300 21.5000 N/A
RNWK 4:01PM 5.67 +0.22 +4.04% 1,299,100 5.52 5.65 1,201,090 5.36 5.67 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:03PM 12.72 -0.94 -6.88% 1,975,000 N/A N/A 1,027,000 12.50 13.87 13.4200 45.5000 N/A
AA 4:01PM 32.27 -0.75 -2.27% 3,578,200 N/A N/A 3,415,681 32.20 33.15 25.0000 45.7100 19.89
UTX 4:01PM 53.89 +0.43 +0.80% 3,312,000 N/A N/A 3,218,863 53.46 55.01 40.1000 87.5000 13.43
HWP 4:01PM 16.83 -0.14 -0.82% 6,589,900 N/A N/A 9,170,363 16.71 17.59 12.5000 48.0000 24.59
MRK 4:02PM 63.81 -0.94 -1.45% 4,138,100 N/A N/A 5,066,045 63.80 64.96 60.3500 96.6875 21.03
JPM 4:01PM 35.36 -0.15 -0.42% 6,379,000 N/A N/A 7,943,000 35.25 36.36 29.0400 57.3300 19.73
AXP 4:00PM 29.43 -0.09 -0.30% 3,583,800 N/A N/A 6,249,090 29.35 30.21 24.2000 61.4375 23.50
WMT 4:04PM 51.40 +0.80 +1.58% 7,034,600 N/A N/A 7,902,681 50.65 52.32 42.0000 58.7500 35.53
T 4:02PM 15.25 -0.49 -3.11% 15,850,000 N/A N/A 10,798,409 15.17 15.84 15.2500 25.1500 N/A
GE 4:05PM 36.41 +0.07 +0.19% 15,931,400 N/A N/A 21,759,044 36.25 37.15 28.5000 56.1875 26.58
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:01PM 58.15 -0.73 -1.24% 32,368,200 58.00 58.15 33,728,320 58.10 60.73 40.2500 76.1500 50.98
INTC 4:01PM 24.42 +0.88 +3.74% 64,581,400 24.28 24.34 47,988,000 23.44 25.29 18.9600 47.8750 43.75
CSCO 4:01PM 16.92 +0.35 +2.11% 85,807,600 16.88 16.91 70,563,912 16.61 17.41 11.0400 57.6250 N/A
WCOM 4:00PM 13.45 +0.19 +1.43% 24,530,300 13.45 13.49 24,687,454 13.36 13.83 11.5000 25.6875 12.51
ORCL 4:01PM 13.56 +0.06 +0.44% 36,448,300 13.55 13.57 42,273,728 13.47 14.18 10.1600 35.0000 30.00
IBM 4:00PM 108.07 -0.58 -0.53% 7,177,700 N/A N/A 8,477,590 108.07 111.12 80.0625 119.9000 24.14
EMC 4:02PM 12.32 +0.31 +2.58% 23,732,400 N/A N/A 21,068,544 12.25 12.99 10.0100 99.0000 218.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:01PM 23.98 +0.74 +3.18% 37,710,700 23.93 23.98 27,435,408 23.55 24.891 16.0100 33.0625 42.25
GTW 4:03PM 5.65 +0.10 +1.80% 1,942,500 N/A N/A 2,226,818 5.62 5.98 4.2400 53.0000 N/A
AAPL 4:01PM 17.56 -0.04 -0.23% 4,893,200 17.40 17.50 4,981,000 17.44 18.40 13.6250 27.1200 N/A
BBY 4:02PM 54.90 +2.62 +5.01% 4,248,900 N/A N/A 3,395,454 52.75 55.50 21.0000 69.9000 28.88
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 4:01PM 16.92 +0.35 +2.11% 85,807,600 16.88 16.91 70,563,912 16.61 17.41 11.0400 57.6250 N/A
SUNW 4:01PM 10.15 +0.61 +6.39% 98,599,696 10.25 10.28 45,898,000 9.88 10.96 7.5200 57.4922 136.29
EXTR 4:01PM 11.69 +0.04 +0.34% 6,238,400 11.65 11.83 5,893,090 11.25 12.62 5.8500 99.5000 N/A
FDRY 4:00PM 9.76 +0.46 +4.95% 2,638,700 9.80 9.87 3,327,681 9.44 10 5.2600 90.4375 34.44
JNPR 4:00PM 22.19 -0.80 -3.48% 31,882,400 22.18 22.20 17,445,180 21.999 24.60 8.9000 221.7500 153.27
RSTN 4:00PM 12.72 +1.72 +15.64% 5,700,800 12.50 12.82 3,517,136 12.12 12.98 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 4:01PM 14.93 +1.17 +8.50% 3,316,700 N/A N/A 1,332,318 14.80 15.25 10.5300 68.3125 24.53
NXTL 4:00PM 7.95 +0.13 +1.66% 10,108,300 7.97 8.10 13,428,636 7.72 8.38 6.8700 38.6250 N/A
NT 4:00PM 5.81 +0.03 +0.52% 6,959,600 N/A N/A 13,632,681 5.80 6.00 4.7600 46.4375 N/A
LU 4:01PM 6.70 +0.20 +3.08% 16,904,900 N/A N/A 24,363,090 6.56 6.78 5.0000 25.6875 N/A
ATI 4:03PM 14.80 -0.04 -0.27% 257,900 N/A N/A 237,363 14.63 15.07 12.5000 21.0700 44.17
FON 4:01PM 20.00 +0.01 +0.05% 4,218,100 N/A N/A 3,513,681 19.90 20.20 18.8000 29.3125 N/A
T 4:02PM 15.25 -0.49 -3.11% 15,850,000 N/A N/A 10,798,409 15.17 15.84 15.2500 25.1500 N/A
BLS 4:01PM 37.00 +0.03 +0.08% 3,179,000 N/A N/A 3,370,272 36.70 37.74 36.2600 50.6250 24.16
GX 4:02PM 1.13 -0.02 -1.74% 15,647,600 N/A N/A 21,432,590 1.10 1.24 0.3800 25.8750 N/A
Q 4:01PM 12.95 -3.05 -19.06% 38,800,300 N/A N/A 10,214,545 12.50 14.90 15.0000 50.8125 N/A
TLAB 4:01PM 13.65 +0.34 +2.55% 6,171,800 13.55 13.75 6,894,000 13.61 14.40 8.9800 68.5000 29.19
CMVT 4:01PM 18.81 +1.36 +7.79% 4,697,700 18.61 18.95 5,738,454 17.57 19.40 15.0300 124.7500 12.38
SONS 4:00PM 4.21 +0.12 +2.93% 3,803,500 4.18 4.25 6,800,863 4.05 4.47 2.2600 49.0000 N/A
TELM 4:00PM 6.65 -0.20 -2.92% 1,235,100 6.69 6.79 1,228,409 6.50 7.10 3.4900 29.7300 22.83
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 4:01PM 8.07 -0.08 -0.98% 3,146,300 7.90 8.13 2,012,818 7.96 8.83 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:01PM 34.11 +0.86 +2.59% 15,356,500 33.93 34.00 16,384,272 33.50 35.50 26.5900 59.1000 19.20
KLAC 4:01PM 40.86 +1.20 +3.03% 7,193,700 40.85 40.92 8,843,818 40.66 42.65 25.5625 61.0000 17.87
NVLS 4:01PM 33.03 +1.07 +3.35% 5,487,500 32.90 33.15 7,711,318 32.60 34.45 24.9375 58.7000 14.49
LRCX 4:01PM 18.96 +0.63 +3.44% 2,160,400 18.65 19.05 2,911,545 18.70 19.73 13.0000 33.7600 21.64
TER 4:03PM 23.05 +1.51 +7.01% 4,173,900 N/A N/A 2,413,045 22.30 23.60 18.4300 47.2100 97.91
KLIC 4:00PM 15.17 +1.63 +12.04% 4,526,000 14.95 15.10 811,181 13.95 15.20 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 4:01PM 11.03 +0.22 +2.04% 14,495,400 11.01 11.07 12,589,681 11.02 12.09 6.0105 88.2500 N/A
TMCS 3:59PM 13.64 +0.96 +7.57% 144,000 12.00 13.66 370,227 13 13.71 6.7500 17.6200 N/A
CHRT 3:55PM 19.56 +0.51 +2.68% 280,000 0.00 0.00 620,772 19.35 20.06 16.0600 60.0625 N/A
RMBS 4:00PM 8.13 +0.05 +0.62% 3,979,900 8.13 8.20 3,078,090 8.06 8.58 4.8600 72.8750 27.86
TXN 4:03PM 27.99 +0.72 +2.64% 9,876,900 N/A N/A 10,299,090 27.54 29.19 20.1000 54.6875 86.30
MU 4:01PM 22.76 +1.68 +7.97% 12,625,800 N/A N/A 7,181,500 22.10 23.54 16.3900 49.6100 N/A
LSI 4:00PM 16.95 +0.83 +5.15% 5,063,000 N/A N/A 4,470,000 16.49 17.53 9.7800 33.0000 N/A
LLTC 4:01PM 38.80 +2.46 +6.77% 6,421,700 38.30 38.81 5,286,181 36.87 39.60 29.4500 68.0625 32.74
ALTR 4:00PM 20.20 +0.64 +3.27% 9,141,600 20.25 20.38 7,658,000 20.15 21.78 14.6600 42.0000 24.67
XLNX 4:00PM 30.42 +2.04 +7.19% 10,596,300 30.35 30.55 7,905,772 29.90 31.80 19.5200 74.5625 N/A
VTSS 4:00PM 9.44 +0.60 +6.79% 6,948,400 9.35 9.40 5,487,909 9.10 9.94 6.6500 81.9375 N/A
BRCM 4:01PM 34.41 +1.71 +5.23% 17,055,000 34.26 34.39 11,856,636 33.892 35.99 18.4000 227.5000 N/A
PMCS 4:01PM 16.23 +0.92 +6.01% 8,304,300 16.25 16.30 10,606,454 15.82 17.077 9.3700 174.3750 N/A
KOPN 4:00PM 12.59 +0.43 +3.54% 936,600 12.58 12.90 1,100,863 12.30 13.36 4.0000 17.7500 N/A
MRVL 4:00PM 24.34 +1.13 +4.87% 2,942,600 24.05 24.54 1,539,772 23.04 24.88 7.9375 57.4375 N/A
EMKR 4:00PM 11.16 +0.21 +1.92% 789,400 10.65 12.50 571,454 11.15 12.27 7.6700 55.3750 N/A
INTC 4:01PM 24.42 +0.88 +3.74% 64,581,400 24.28 24.34 47,988,000 23.44 25.29 18.9600 47.8750 43.75
AMKR 4:01PM 12.45 +0.15 +1.22% 618,800 12.08 13.27 775,818 12.31 13.08 9.0000 27.0000 N/A
NVDA 4:01PM 42.86 +0.86 +2.05% 8,251,400 42.75 42.95 7,166,681 42.25 44.75 13.7500 50.4400 58.13
TXCC 4:00PM 3.31 +0.02 +0.61% 2,157,800 3.21 3.38 2,066,136 3.25 3.52 2.1500 60.0000 N/A
TQNT 4:00PM 17.68 +1.16 +7.02% 2,795,600 17.71 17.84 3,663,727 16.76 18.30 10.2500 61.5625 40.29
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 4:01PM 26.40 -2.35 -8.17% 23,041,200 26.20 26.40 4,074,181 24.15 26.63 22.2000 87.3125 29.19
MACR 4:01PM 14.96 -0.39 -2.54% 1,061,900 14.70 15.10 611,727 14.75 15.48 11.3000 84.6250 N/A
PSFT 4:01PM 29.77 +2.08 +7.51% 13,652,500 29.85 29.95 9,496,409 28.75 30.982 15.7800 53.8750 50.25
ITWO 4:00PM 4.56 +0.38 +9.09% 11,181,300 4.60 4.64 11,219,454 4.32 4.82 2.9800 91.7500 N/A
CA 4:01PM 30.92 +0.08 +0.26% 1,643,900 N/A N/A 2,090,090 30.65 31.83 18.1250 39.0300 N/A
NETA 4:01PM 19.20 +0.25 +1.32% 1,494,400 19.00 19.20 3,803,181 18.71 19.46 3.2500 21.0000 N/A
ORCL 4:01PM 13.56 +0.06 +0.44% 36,448,300 13.55 13.57 42,273,728 13.47 14.18 10.1600 35.0000 30.00
CHKP 4:00PM 29.52 +0.85 +2.96% 7,095,100 29.55 29.65 8,919,681 29.12 30.55 19.5600 115.2501 22.70
VRTS 4:01PM 28.38 +0.38 +1.36% 14,142,700 28.20 28.40 14,013,681 27.80 29.50 17.3000 160.1250 N/A
SEBL 4:01PM 16.33 -0.45 -2.68% 14,964,600 16.52 16.57 14,604,136 16.31 17.80 12.2400 119.8750 33.16
SAP 4:03PM 25.70 +0.61 +2.43% 474,800 N/A N/A 947,318 25.50 26.54 21.3100 53.1250 44.33
MERQ 4:01PM 23.82 -0.81 -3.29% 3,308,800 23.65 23.93 3,927,727 23.40 25.96 18.0000 137.8125 33.10
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:03PM 58.99 -0.01 -0.02% 4,768,600 N/A N/A 6,242,636 58.72 60.25 36.3125 65.5400 15.71
ONE 4:01PM 33.19 -0.01 -0.03% 3,197,900 N/A N/A 3,264,954 33.15 33.70 27.0000 41.5625 24.83
C 4:01PM 45.52 -0.03 -0.07% 11,108,500 N/A N/A 13,325,409 45.26 46.38 34.5100 57.3750 17.82
WFC 4:04PM 39.50 -0.35 -0.88% 3,665,500 N/A N/A 4,644,227 39.35 40.38 38.2500 56.3750 20.51
ONE 4:01PM 33.19 -0.01 -0.03% 3,197,900 N/A N/A 3,264,954 33.15 33.70 27.0000 41.5625 24.83
BK 4:01PM 34.01 -0.50 -1.45% 2,002,300 N/A N/A 2,991,272 34.00 35.07 29.7500 59.3750 18.57
MER 4:02PM 43.71 -0.79 -1.78% 5,289,700 N/A N/A 6,171,318 43.70 45.86 33.5000 80.0000 15.56
MWD 4:01PM 48.92 -1.00 -2.00% 3,821,300 N/A N/A 4,848,000 48.92 51.20 35.7500 90.4900 14.51
LEH 4:01PM 62.46 -0.65 -1.03% 2,825,100 N/A N/A 2,338,863 62.35 64.60 43.5000 86.2000 11.61
SCH 4:02PM 12.88 +0.07 +0.55% 3,515,500 N/A N/A 4,608,954 12.80 13.53 8.1300 35.8750 55.22
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:01PM 41.51 -0.28 -0.67% 2,433,800 N/A N/A 2,593,772 41.26 41.83 26.9000 57.0625 35.81
AHP 4:01PM 55.83 -1.68 -2.92% 5,006,800 N/A N/A 3,452,818 55.70 58 52.0000 64.7500 N/A
LLY 4:01PM 76.50 -0.77 -1.00% 4,701,200 N/A N/A 3,551,772 76.09 77.74 70.0100 97.1250 28.24
PFE 4:02PM 41.90 -0.55 -1.30% 10,956,400 N/A N/A 12,064,454 41.77 42.49 34.0000 48.0625 37.11
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:04PM 57.91 +0.06 +0.10% 7,082,500 N/A N/A 8,002,136 57.55 58.49 40.2500 59.6600 30.97
SGP 4:02PM 37.18 +0.03 +0.08% 3,904,900 N/A N/A 4,059,954 37.00 37.59 32.3500 60.0000 23.05
AMGN 4:01PM 56.82 -0.06 -0.11% 8,421,200 57.05 57.15 8,024,818 56.71 58.55 45.4375 75.0625 53.16
BGEN 4:00PM 55 +1.82 +3.42% 4,278,700 54.84 54.99 3,063,772 53.70 55.27 48.2900 75.0000 28.47
IMNX 4:00PM 23.89 +0.39 +1.66% 7,633,200 23.76 24.05 9,873,181 23.46 24.40 10.7500 49.8750 78.07
SEPR 4:01PM 47.44 +0.15 +0.32% 1,419,800 47.12 47.62 905,727 47.31 49.04 23.4500 87.0000 N/A
STEM 3:58PM 2.72 +0.01 +0.37% 63,300 2.60 3.10 567,181 2.65 2.85 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:56PM 4.4113 -0.6787 -13.33% 63,100 4.24 4.69 22,136 4.15 4.80 3.6000 16.5000 4.53
JBL 4:01PM 21.20 +0.35 +1.68% 2,063,900 N/A N/A 2,038,000 21.13 22.10 14.0000 59.8750 35.34
FLEX 4:00PM 19.90 +1.71 +9.40% 10,675,100 19.86 19.99 8,648,727 18.84 20.43 12.3750 40.1250 N/A
SLR 4:00PM 12.30 +0.25 +2.07% 8,036,200 N/A N/A 6,774,863 12.13 12.83 9.9100 48.3750 N/A
SCI 4:01PM 20.31 +1.05 +5.45% 1,615,000 N/A N/A 1,293,363 20.00 20.86 15.5300 47.0000 N/A
SANM 4:00PM 15.14 +0.83 +5.80% 8,047,400 14.91 15.15 7,689,454 14.60 15.58 11.6400 58.1875 119.25
CLS 4:02PM 34.33 +1.18 +3.56% 2,405,400 N/A N/A 2,718,454 33.80 35.42 20.6900 76.4000 70.53
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 4:01PM 4.96 -0.02 -0.40% 811,300 4.80 5.15 693,045 4.65 5.05 2.7000 108.6250 N/A
NUFO 4:01PM 2.90 -0.07 -2.36% 464,500 2.85 3.28 724,590 2.79 3.06 2.1000 68.0000 N/A
OCCF 3:59PM 1.18 +0.01 +0.85% 325,300 1.21 1.38 466,818 1.16 1.23 1.0600 17.9375 N/A
GLW 4:02PM 8.06 -0.04 -0.49% 7,003,500 N/A N/A 7,631,227 7.91 8.35 6.9200 79.7500 N/A
JDSU 4:01PM 7.99 +0.20 +2.57% 31,803,500 8.08 8.10 28,748,636 7.87 8.54 5.1200 83.0000 N/A
NEWP 4:01PM 15.59 -0.38 -2.38% 1,264,400 15.25 15.70 1,193,045 15.25 16.74 11.9100 128.4375 N/A
VECO 4:00PM 25.46 +0.31 +1.23% 329,800 0.00 0.00 416,863 24.96 27.20 19.9000 72.0000 20.96
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:01PM 14.93 +1.17 +8.50% 3,316,700 N/A N/A 1,332,318 14.80 15.25 10.5300 68.3125 24.53
ADCT 4:01PM 4.55 +0.01 +0.22% 10,021,200 4.60 4.64 7,481,409 4.54 4.96 2.6300 27.0625 N/A
AVCI 4:01PM 2.69 +0.39 +16.96% 566,700 2.55 2.55 845,318 2.30 2.70 1.1000 53.5000 N/A
CIEN 4:01PM 16.26 -0.41 -2.46% 31,165,000 16.19 16.23 18,062,228 16.10 18.07 9.2000 121.3750 148.84
CORV 4:01PM 2.25 +0.18 +8.70% 4,339,100 2.20 2.21 3,739,409 2.01 2.27 1.1900 68.2500 N/A
FIBR 3:59PM 3.35 +0.08 +2.45% 184,400 3.10 3.40 540,318 3.02 3.47 1.5000 43.8125 N/A
MRVC 4:00PM 4.34 +0.22 +5.34% 993,400 4.23 4.34 1,134,681 4.10 4.35 2.2500 43.3750 N/A
NT 4:00PM 5.81 +0.03 +0.52% 6,959,600 N/A N/A 13,632,681 5.80 6.00 4.7600 46.4375 N/A
ONIS 4:01PM 4.89 +0.25 +5.39% 3,650,400 4.84 5.00 5,408,636 4.50 5.15 3.5000 82.5000 N/A
SCMR 4:01PM 4.41 +0.08 +1.85% 3,332,700 4.27 4.40 2,388,500 4.09 4.49 3.0000 74.2500 N/A
DIGL 4:01PM 6.03 -0.10 -1.63% 570,700 6.15 6.19 1,292,000 6 6.51 4.9000 57.5600 5.99
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:00PM 12.05 -0.18 -1.47% 1,446,000 9.95 12.50 940,409 11.98 12.42 7.2000 17.3750 N/A
EMC 4:02PM 12.32 +0.31 +2.58% 23,732,400 N/A N/A 21,068,544 12.25 12.99 10.0100 99.0000 218.36
BRCD 4:01PM 24.55 +0.35 +1.45% 16,276,800 24.53 24.55 15,125,363 24.28 26.07 12.6000 131.1484 71.18
MCDT 3:59PM 15.67 +0.27 +1.75% 1,121,400 15.41 15.70 N/A 15.33 16.04 7.0400 97.8750 181.18
EMLX 4:00PM 23.68 +0.68 +2.96% 7,221,400 23.40 23.50 6,180,545 23.13 24.85 8.4000 109.7500 N/A
JNIC 4:00PM 7.11 +0.11 +1.57% 1,232,500 7.05 7.27 470,363 7.07 7.69 5.0800 126.0000 N/A
ZOOX 3:46PM 1.01 -0.01 -0.98% 35,700 0.92 1.09 148,363 1 1.04 0.8400 6.2500 N/A
STOR 4:01PM 5.01 -0.08 -1.57% 1,465,200 5.00 5.15 2,480,181 5 5.41 3.6500 73.6875 N/A
NTAP 4:01PM 13.30 +1.12 +9.20% 18,120,300 13.32 13.49 8,659,318 12.31 14.04 6.0000 123.1875 61.52
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 3:59PM 4.70 +0.17 +3.75% 951,800 4.67 4.70 816,363 4.60 4.75 0.3125 5.5000 20.59
ATVI 4:00PM 36.15 -0.35 -0.96% 701,400 36.07 36.40 1,151,181 36.10 37.44 10.3125 41.1500 43.45
EIDSY 11:15AM 3.10 +0.25 +8.77% 3,200 2.80 3.49 17,454 2.91 3.10 2.1000 5.0000 N/A
ERTS 4:01PM 51.46 +0.25 +0.49% 1,823,300 51.21 51.80 2,963,954 51.22 53.05 31.0000 63.7500 N/A
TTWO 4:01PM 13.93 +0.88 +6.74% 2,528,300 12.73 14.06 2,068,136 12.98 14.44 6.4400 24.5000 34.25
THQI 4:00PM 49.80 +0.90 +1.84% 1,390,800 49.14 49.80 1,086,818 49.15 50.93 15.5625 62.0000 36.41
THDO 3:59PM 1.77 +0.02 +1.14% 234,600 1.77 1.90 320,863 1.72 1.90 1.4375 7.7300 N/A
ATYT 3:57PM 8.28 +0.02 +0.24% 610,600 0.00 0.00 471,590 8.20 8.55 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:03PM 27.60 -0.01 -0.04% 1,144,800 N/A N/A 1,072,727 26.95 28.22 22.8300 45.6500 22.48
GLM 4:01PM 16.10 +0.05 +0.31% 2,324,200 N/A N/A 2,320,000 15.82 16.64 11.6000 32.9400 12.79
NE 4:02PM 30.55 -0.65 -2.08% 2,007,700 N/A N/A 1,648,954 29.75 32 20.8000 54.0000 16.67
RIG 4:02PM 30.15 +0.10 +0.33% 3,271,300 N/A N/A 3,654,681 29.00 30.85 23.0500 57.6900 46.52
SDC 4:02PM 24.34 0.00 0.00% 949,600 N/A N/A 915,227 23.70 25.00 18.9900 42.4000 15.51
TDW 4:02PM 30.22 -0.16 -0.53% 788,700 N/A N/A 795,227 29.74 31.17 24.1300 52.9500 13.56
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:02PM 23.20 +0.18 +0.78% 2,671,400 N/A N/A 2,044,863 22.66 23.41 12.9375 25.2300 622.16
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 49.12 +0.43 +0.88% 16,070,800 49.23 49.40 15,567,272 48.999 51.55 38.3100 107.8125 N/A
RFMD 4:01PM 20.44 +1.09 +5.63% 8,984,200 20.50 20.79 10,040,772 19.93 21.60 8.7500 37.5000 N/A
PWAV 4:01PM 15.30 +0.33 +2.20% 1,641,300 15.15 16.50 1,841,090 15.09 16.14 8.7500 75.3750 N/A
WFII 4:00PM 6.59 +0.58 +9.65% 249,400 6.32 6.75 472,500 6.03 6.61 3.3125 54.7500 N/A
NOK 4:01PM 20.51 +0.21 +1.03% 8,601,300 N/A N/A 13,170,272 20.30 21.15 12.7000 53.7500 26.16
ERICY 4:00PM 4.27 +0.10 +2.40% 11,880,400 4.25 4.27 14,478,500 4.10 4.35 3.0500 14.1875 N/A
RIMM 4:00PM 16.26 -0.25 -1.51% 2,661,000 16.05 16.38 2,970,727 16.05 17.29 13.7000 116.5000 N/A
CMVT 4:01PM 18.81 +1.36 +7.79% 4,697,700 18.61 18.95 5,738,454 17.57 19.40 15.0300 124.7500 12.38
OPWV 4:01PM 7.73 -0.08 -1.02% 8,179,600 7.67 7.73 7,697,318 7.51 8.21 6.5000 111.5000 N/A |
