Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : Formerly About Applied Materials -- Ignore unavailable to you. Want to Upgrade?

To: John Trader who wrote (54947)	10/31/2001 10:56:47 PM
From: StanX Long	Read Replies (1) \| Respond to of 70976

AMAT Futures, AMAT (Nasdaq) 34.11 +0.86 Oct 31,2001 @ 22:50 ET (Data 15 Minutes Delayed) Bid 34.10 Ask 34.11 Size 30x10 Vol 15356500 Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int 01 Nov 25.00 (ANQ KE-E) 7.50 pc 9.20 9.50 0 308 01 Nov 25.00 (ANQ WE-E) 0.30 pc 0.15 0.30 0 1802 01 Nov 27.50 (ANQ KY-E) 7.30 pc 6.90 7.20 0 1011 01 Nov 27.50 (ANQ WY-E) 0.35 -0.20 0.40 0.60 20 13156 01 Nov 30.00 (ANQ KF-E) 6.00 +1.80 4.90 5.20 80 5566 01 Nov 30.00 (ANQ WF-E) 1.10 pc 0.80 1.00 0 5649 01 Nov 32.50 (ANQ KZ-E) 3.50 +1.00 3.00 3.30 2 2431 01 Nov 32.50 (ANQ WZ-E) 1.15 -0.70 1.45 1.70 62 2451 01 Nov 35.00 (ANQ KG-E) 2.30 +0.95 1.75 1.90 39 12335 01 Nov 35.00 (ANQ WG-E) 2.25 -1.05 2.60 2.80 18 13418 01 Nov 37.50 (ANQ KU-E) 1.20 +0.50 0.80 1.00 96 6676 01 Nov 37.50 (ANQ WU-E) 4.90 pc 4.10 4.40 0 1188 01 Nov 40.00 (ANQ KH-E) 0.50 +0.15 0.30 0.45 68 13019 01 Nov 40.00 (ANQ WH-E) 7.20 pc 6.10 6.40 0 1579 01 Dec 25.00 (ANQ LE-E) 0 pc 9.70 10.00 0 47 01 Dec 25.00 (ANQ XE-E) 0 pc 0.65 0.80 0 61 01 Dec 27.50 (ANQ LY-E) 0 pc 7.70 8.10 0 0 01 Dec 27.50 (ANQ XY-E) 0.85 pc 1.10 1.30 0 273 01 Dec 30.00 (ANQ LF-E) 5.30 pc 6.00 6.30 0 63 01 Dec 30.00 (ANQ XF-E) 1.80 -0.40 1.80 1.95 20 1607 01 Dec 32.50 (ANQ LZ-E) 4.40 pc 4.40 4.70 0 306 01 Dec 32.50 (ANQ XZ-E) 2.80 -0.15 2.75 2.95 113 1918 01 Dec 35.00 (ANQ LG-E) 3.50 +0.70 3.00 3.30 7 900 01 Dec 35.00 (ANQ XG-E) 3.60 pc 3.80 4.10 0 435 01 Dec 37.50 (ANQ LU-E) 2.40 -0.40 2.10 2.30 61 996 01 Dec 37.50 (ANQ XU-E) 0 pc 5.20 5.60 0 78 01 Dec 40.00 (ANQ LH-E) 1.65 +0.55 1.25 1.50 17 2476 01 Dec 40.00 (ANQ XH-E) 6.50 pc 7.00 7.40 0 285