Closing Numbers Nov 1,2001
Dow 9263.90 +188.76(+2.08%)
Nasdaq 1746.30 +56.10 (+3.32%)
S&P 500 1084.10 +24.32(+2.29%)
10-Yr Bond 4.217% -0.046
NYSE Volume 1,292,612,000
Nasdaq Volume 1,787,209,000
TOTAL EQUITY CALL VOLUME : 497008
TOTAL EQUITY PUT VOLUME : 240008
TOTAL VOLUME : 737016
EPC=0.48
Slight up open at 1705 after 1690 close on COMPX. Selling
kicked in after the first 30 minutes, reaching the low of
the day at 1683. The market rallied after that and did not
look back. Part of the rally was drive by a potential MSFT
settlement with the government, but CSCO and INTC came
along with no news. Many 2 nd tier stocks offically broke
out of their ranges today.
I am not sure if my system is out of whack or the market is
just running on pure adrenalin. In the last few days, the
market seems to be rallying despite the back drop of really
lousy economic numbers. GDP numbers were worst than
expected, NAPM numbers also. There were some minor spots
of strength in retail like SHOO, but WMT etc ... are still
weak. So if consumers have been the only thing holding up
the market and consumer confidence is weak, why is the
market rallying? Even in the light of massive liquidity and
record low interest rates, how much more consumer debt can
people take on. Even if you are hoping to inherit the
wealth of the your parents in the next 10 to 20 years as
the baby boom generation passes on, you still have to deal
with the reality of today of massive layoffs and slowing
economic activity. The retirement of 30 year bond many be
pushing some back into the market, but it certainly can't
be tech. The fact that 30 year bonds were going to be
retired has been known for quite a while now, that is why
we have seen strength in corperate bond issues.
COMPX system in indeterminate state. Indication are to
follow the intra-day trend which is up. Minor resistance at
1744 and the high at 1788. SOX is approaching
overbought but has a ways to run yet. SOX should also
follow the trend which is up. Resistance is 485.
FOMC on Wednesday. We should get some minor profit taking
tomorrow and Monday. If they lower again, can the market
possibly rally given that it indicates things are worst
than anticipated or will it rally given the anticipation
the Fed will lower again.
The intra-day volatility is getting worst indicating a
consolidation pattern, we are approaching a major
resolution of some sort. We either break out the range in a
big way and test the recent lows hard.
Anyone else have a different read on the intra-day action?
I was away from my computer most of the day. I am having a
hard time finding a reason for the rally.
RETAIL 11 +1.7% Edit Delete Compare
DSL 6 -1.8% Edit Delete Compare
DWDM 20 -0.2% Edit Delete Compare
Low pSR Energy Stocks 12 +0.5% Edit Delete Compare
Carriers1 7 +0.0% Edit Delete Compare
Telecom Construction1 5 +1.7% Edit Delete Compare
networkers1 6 +2.8% Edit Delete Compare
Contract Manufacturers 5 +4.3% Edit Delete Compare
Telecom Equipment 18 +9.4% Edit Delete Compare
Tier 2, D-WDM 16 +1.6% Edit Delete Compare
Broadband Cable 1 8 +2.6% Edit Delete Compare
DOW 10 +2.0% Edit Delete Compare
Internet Security 20 +2.7% Edit Delete Compare
Biotechs 9 +1.8% Edit Delete Compare
CHIP EQUIPMENT 13 +7.4% Edit Delete Compare
CHIPS1 22 +6.3% Edit Delete Compare
Clint's Financials 40 +2.0% Edit Delete Compare
Genomics 9 +2.1% Edit Delete Compare
Incubators 8 +1.1% Edit Delete Compare
Internet Sector 14 +1.2% Edit Delete Compare
Flat Panel Displays 7 +6.5% Edit Delete Compare
E-Gaming stocks 7 +3.7% Edit Delete Compare
Drug Stocks 15 +1.5% Edit Delete Compare
RTS Biotechs 13 +1.5% Edit Delete Compare
Gigabit 23 +4.8% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.1% Edit Delete Compare
Storage 8 +6.1% Edit Delete Compare
M.L. Picks 23 +4.6% Edit Delete Compare
HOLDERS 12 +2.0% Edit Delete Compare
4 Q's of cash 20 +6.6% Edit Delete Compare
Carriers 10 +0.2% Edit Delete Compare
Wireless 6 +4.1% Edit Delete Compare
Real Estate Related 7 +3.8% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Nov 1 9263.90 +188.76 +2.08% N/A N/A N/A N/A 9014.46 9284.45 8062.34 11350.05 N/A
^IXIC Nov 1 1746.30 +56.10 +3.32% N/A N/A N/A N/A 1683.99 1746.65 1387.06 3480.01 N/A
^SPX Nov 1 1084.10 +24.32 +2.29% N/A N/A N/A N/A 1054.31 1085.61 944.75 1438.46 N/A
^NDX Nov 1 1424.15 +59.37 +4.35% N/A N/A N/A N/A 1358.72 1426.94 1088.96 3369.47 N/A
QQQ Nov 1 35.34 +1.44 +4.25% 92,716,000 N/A N/A N/A 33.782 35.563 27.2000 84.1250 N/A
^NWX Nov 1 278.38 +5.97 +2.19% N/A N/A N/A N/A 268.55 279.94 201.25 1111.09 N/A
^OEX Nov 1 558.24 +13.81 +2.54% N/A N/A N/A N/A 542.09 559.15 480.07 760.45 N/A
^SOXX Nov 1 478.09 +30.07 +6.71% N/A N/A N/A N/A 447.22 478.40 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Nov 1 32.64 +1.54 +4.95% 19,948,300 N/A N/A 16,984,318 31.26 33.35 27.4000 58.5100 74.76
YHOO Nov 1 11.20 +0.32 +2.94% 7,314,900 11.17 11.25 8,356,909 10.67 11.34 8.0200 70.6250 N/A
AMZN Nov 1 6.95 -0.03 -0.43% 5,057,200 6.94 6.97 6,087,772 6.60 7.10 5.5100 40.8750 N/A
EBAY Nov 1 53.24 +0.76 +1.45% 10,165,300 53.20 53.30 8,444,681 51.431 53.81 26.7500 71.2990 169.29
DCLK Nov 1 7.28 -0.10 -1.36% 803,100 7.11 7.50 1,632,090 7.10 7.40 5.2300 21.5000 N/A
RNWK Nov 1 5.57 -0.10 -1.76% 715,500 5.51 5.75 1,195,136 5.41 5.73 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Nov 1 13.10 +0.38 +2.99% 2,023,400 N/A N/A 1,054,272 12.51 13.29 12.5000 45.5000 N/A
AA Nov 1 32.73 +0.46 +1.43% 3,661,700 N/A N/A 3,420,409 31.35 32.899 25.0000 45.7100 19.44
UTX Nov 1 53.70 -0.19 -0.35% 2,260,300 N/A N/A 3,247,136 52.70 54.25 40.1000 87.5000 13.54
HWP Nov 1 17.30 +0.47 +2.79% 5,898,000 N/A N/A 9,185,818 16.62 17.44 12.5000 48.0000 24.39
MRK Nov 1 64.20 +0.39 +0.61% 5,559,000 N/A N/A 5,066,136 63.42 64.90 60.3500 96.6875 20.72
JPM Nov 1 36.34 +0.98 +2.77% 8,193,300 N/A N/A 7,945,636 35.16 36.59 29.0400 57.3300 19.64
AXP Nov 1 29.74 +0.31 +1.05% 4,066,900 N/A N/A 6,249,954 28.82 29.90 24.2000 61.4375 23.43
WMT Nov 1 52.24 +0.84 +1.63% 8,603,700 N/A N/A 7,900,636 50.86 52.95 42.0000 58.7500 36.10
T Nov 1 15.04 -0.21 -1.38% 14,879,900 N/A N/A 10,939,363 14.89 15.39 14.8900 25.1500 N/A
GE Nov 1 37.91 +1.50 +4.12% 18,593,700 N/A N/A 21,747,500 36.05 38.23 28.5000 56.1875 26.63
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Nov 1 61.84 +3.69 +6.35% 54,845,200 61.43 61.45 33,898,272 59.60 62.259 40.2500 76.1500 50.35
INTC Nov 1 25.94 +1.52 +6.22% 54,543,200 25.76 25.77 48,502,952 24.25 25.97 18.9600 47.8750 45.39
CSCO Nov 1 17.66 +0.74 +4.37% 73,565,904 17.53 17.54 71,081,592 16.70 17.70 11.0400 57.6250 N/A
WCOM Nov 1 13.65 +0.20 +1.49% 21,515,500 13.52 13.60 24,577,636 13.20 13.83 11.5000 25.6875 12.69
ORCL Nov 1 14.17 +0.61 +4.50% 37,005,300 14.07 14.10 42,443,000 13.42 14.22 10.1600 35.0000 30.13
IBM Nov 1 109.89 +1.82 +1.68% 8,024,300 N/A N/A 8,525,227 106.90 110.17 80.0625 119.9000 24.02
EMC Nov 1 13.03 +0.71 +5.76% 23,217,500 N/A N/A 21,245,408 12.20 13.19 10.0100 99.0000 224.00
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Nov 1 24.55 +0.57 +2.38% 28,128,500 24.52 24.55 27,637,908 23.40 24.75 16.0100 33.0625 43.60
GTW Nov 1 5.90 +0.25 +4.42% 1,038,500 N/A N/A 2,229,454 5.66 5.94 4.2400 53.0000 N/A
AAPL Nov 1 18.59 +1.03 +5.87% 5,589,200 18.55 18.60 4,989,000 17.25 18.78 13.6250 27.1200 N/A
BBY Nov 1 57.60 +2.70 +4.92% 4,671,100 N/A N/A 3,431,272 54.60 57.98 21.0000 69.9000 30.33
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Nov 1 17.66 +0.74 +4.37% 73,565,904 17.53 17.54 71,081,592 16.70 17.70 11.0400 57.6250 N/A
SUNW Nov 1 10.84 +0.69 +6.80% 72,447,000 10.75 10.77 46,862,772 10.06 10.93 7.5200 57.4922 145.00
EXTR Nov 1 11.70 +0.01 +0.09% 6,945,500 11.65 11.80 5,928,227 10.70 12.05 5.8500 99.5000 N/A
FDRY Nov 1 9.75 -0.01 -0.10% 2,313,000 9.65 9.68 3,332,363 9.51 10.16 5.2600 90.4375 36.15
JNPR Nov 1 21.92 -0.27 -1.22% 35,777,900 21.79 21.84 17,833,318 21 22.68 8.9000 221.7500 147.93
RSTN Nov 1 13.02 +0.30 +2.36% 4,197,100 12.75 12.97 3,595,045 12.25 13.05 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Nov 1 15.49 +0.56 +3.75% 2,032,800 N/A N/A 1,365,136 14.87 15.70 10.5300 68.3125 26.61
NXTL Nov 1 8.55 +0.60 +7.55% 12,649,900 8.50 8.55 13,465,409 7.75 8.79 6.8700 38.6250 N/A
NT Nov 1 5.85 +0.04 +0.69% 6,686,500 N/A N/A 13,627,045 5.72 5.92 4.7600 46.4375 N/A
LU Nov 1 6.83 +0.13 +1.94% 22,988,100 N/A N/A 24,449,772 6.65 6.83 5.0000 25.6875 N/A
ATI Nov 1 15.01 +0.21 +1.42% 175,300 N/A N/A 239,045 14.80 15.25 12.5000 21.0700 44.05
FON Nov 1 19.97 -0.03 -0.15% 3,193,700 N/A N/A 3,551,818 19.62 20.05 18.8000 29.3125 N/A
T Nov 1 15.04 -0.21 -1.38% 14,879,900 N/A N/A 10,939,363 14.89 15.39 14.8900 25.1500 N/A
BLS Nov 1 37.70 +0.70 +1.89% 3,529,600 N/A N/A 3,381,545 36.65 37.85 36.2600 50.6250 24.18
GX Nov 1 1.13 0.00 0.00% 7,897,600 N/A N/A 21,554,818 1.10 1.18 0.3800 25.8750 N/A
Q Nov 1 12.00 -0.95 -7.34% 24,579,600 N/A N/A 10,725,136 11.55 12.60 11.5500 50.8125 N/A
TLAB Nov 1 13.50 -0.15 -1.10% 8,167,200 13.52 13.65 6,887,090 12.90 14 8.9800 68.5000 29.93
CMVT Nov 1 19.92 +1.11 +5.90% 4,954,700 19.51 19.75 5,759,636 18.60 20.05 15.0300 124.7500 13.34
SONS Nov 1 4.60 +0.39 +9.26% 2,566,900 4.50 4.58 6,831,090 4.22 4.67 2.2600 49.0000 N/A
TELM Nov 1 6.84 +0.19 +2.86% 1,484,500 6.66 7.00 1,234,045 6.35 7.05 3.4900 29.7300 22.17
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Nov 1 7.64 -0.43 -5.33% 1,367,200 7.52 7.73 2,008,954 7.59 8.24 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Nov 1 36.99 +2.88 +8.44% 19,251,100 36.90 36.99 16,442,863 33.72 37.05 26.5900 59.1000 19.69
KLAC Nov 1 44 +3.14 +7.68% 11,506,200 44.00 44.05 8,815,863 40.65 44.29 25.5625 61.0000 18.41
NVLS Nov 1 35.29 +2.26 +6.84% 6,057,700 35.11 35.12 7,706,454 32.70 35.478 24.9375 58.7000 14.98
LRCX Nov 1 20.67 +1.71 +9.02% 3,385,600 20.50 20.66 2,918,000 18.85 20.69 13.0000 33.7600 22.38
TER Nov 1 25.00 +1.95 +8.46% 4,838,000 N/A N/A 2,457,909 23.36 25.25 18.4300 47.2100 104.77
KLIC Nov 1 17 +1.83 +12.06% 9,849,400 16.40 17.19 874,318 15.58 17.40 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Nov 1 11.95 +0.92 +8.34% 10,591,200 11.81 11.85 12,636,318 11.07 12 6.0105 88.2500 N/A
TMCS Nov 1 13.65 +0.01 +0.07% 168,200 12.00 15.25 363,772 13.23 14.21 6.7500 17.6200 N/A
CHRT Nov 1 20.10 +0.54 +2.76% 367,800 0.00 0.00 614,363 19.45 20.35 16.0600 60.0625 N/A
RMBS Nov 1 8.31 +0.18 +2.21% 3,999,700 8.30 8.33 3,097,500 7.95 8.35 4.8600 72.8750 28.03
TXN Nov 1 29.30 +1.31 +4.68% 8,531,700 N/A N/A 10,328,136 27.99 29.75 20.1000 54.6875 88.58
MU Nov 1 23.00 +0.24 +1.05% 7,960,500 N/A N/A 7,298,681 22.35 23.70 16.3900 49.6100 N/A
LSI Nov 1 17.70 +0.75 +4.42% 5,001,600 N/A N/A 4,481,727 16.89 17.75 9.7800 33.0000 N/A
LLTC Nov 1 41.57 +2.77 +7.14% 7,242,600 41.21 41.54 5,332,954 37.86 41.75 29.4500 68.0625 34.95
ALTR Nov 1 21.42 +1.22 +6.04% 6,904,200 21.39 21.54 7,711,318 20.17 21.85 14.6600 42.0000 25.47
XLNX Nov 1 33.15 +2.73 +8.97% 12,405,300 32.91 33.10 7,987,590 30.55 33.63 19.5200 74.5625 N/A
VTSS Nov 1 10.06 +0.62 +6.57% 3,450,100 9.91 9.95 5,524,409 9.25 10.15 6.6500 81.9375 N/A
BRCM Nov 1 37.33 +2.92 +8.49% 17,394,100 37.11 37.24 11,988,272 35.055 37.84 18.4000 227.5000 N/A
PMCS Nov 1 17.15 +0.92 +5.67% 9,774,000 17.12 17.15 10,627,909 16.028 17.65 9.3700 174.3750 N/A
KOPN Nov 1 13.93 +1.34 +10.64% 1,338,600 13.80 13.90 1,099,863 12.79 14.13 4.0000 17.7500 N/A
MRVL Nov 1 26.84 +2.50 +10.27% 3,562,100 26.60 26.84 1,562,727 24.44 27 7.9375 57.4375 N/A
EMKR Nov 1 9.75 -1.41 -12.63% 1,966,400 9.74 9.95 571,772 9.51 10.76 7.6700 55.3750 N/A
INTC Nov 1 25.94 +1.52 +6.22% 54,543,200 25.76 25.77 48,502,952 24.25 25.97 18.9600 47.8750 45.39
AMKR Nov 1 13.50 +1.05 +8.43% 776,200 12.25 13.70 773,818 12.45 13.77 9.0000 27.0000 N/A
NVDA Nov 1 46.52 +3.66 +8.54% 9,115,600 46.25 46.60 7,254,772 42.75 46.87 13.7500 50.4400 59.32
TXCC Nov 1 3.35 +0.04 +1.21% 1,571,700 3.35 3.34 2,071,863 3.12 3.44 2.1500 60.0000 N/A
TQNT Nov 1 19.05 +1.37 +7.75% 2,938,400 18.95 19.00 3,660,727 17.75 19.48 10.2500 61.5625 43.12
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Nov 1 27.14 +0.74 +2.80% 6,898,500 26.72 27.20 4,255,045 26.20 27.79 22.2000 87.3125 26.80
MACR Nov 1 16.66 +1.70 +11.36% 1,092,500 16.50 16.70 616,909 14.90 16.74 11.3000 84.6250 N/A
PSFT Nov 1 31.86 +2.09 +7.02% 11,033,000 31.63 31.68 9,613,863 29.79 32.44 15.7800 53.8750 54.03
ITWO Nov 1 4.99 +0.43 +9.43% 8,299,700 4.85 4.90 11,251,227 4.55 5.03 2.9800 91.7500 N/A
CA Nov 1 32.05 +1.13 +3.65% 1,211,800 N/A N/A 2,092,409 30.60 32.05 18.1250 39.0300 N/A
NETA Nov 1 19.64 +0.44 +2.29% 2,094,700 19.00 19.52 3,760,181 18.70 19.93 3.2500 21.0000 N/A
ORCL Nov 1 14.17 +0.61 +4.50% 37,005,300 14.07 14.10 42,443,000 13.42 14.22 10.1600 35.0000 30.13
CHKP Nov 1 30.71 +1.19 +4.03% 6,343,000 30.30 30.45 8,925,772 28.40 30.99 19.5600 115.2501 23.37
VRTS Nov 1 31.48 +3.10 +10.92% 13,928,100 31.01 31.31 14,083,681 28.65 31.58 17.3000 160.1250 N/A
SEBL Nov 1 17.68 +1.35 +8.27% 15,753,400 17.55 17.61 14,712,090 16.40 17.94 12.2400 119.8750 32.27
SAP Nov 1 26.73 +1.03 +4.01% 807,300 N/A N/A 943,909 26.10 26.93 21.3100 53.1250 45.41
MERQ Nov 1 26.07 +2.25 +9.45% 4,110,200 24.90 25.05 3,937,136 23.469 26.55 18.0000 137.8125 32.02
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 1 59.95 +0.96 +1.63% 5,924,700 N/A N/A 6,278,727 58.35 60.50 36.3125 65.5400 15.71
ONE Nov 1 34.05 +0.86 +2.59% 2,766,400 N/A N/A 3,282,090 32.61 34.35 27.0000 41.5625 24.82
C Nov 1 46.25 +0.89 +1.96% 12,620,000 N/A N/A 13,387,363 44.70 46.48 34.5100 57.3750 17.75
WFC Nov 1 40.09 +0.59 +1.49% 4,605,100 N/A N/A 4,653,636 39.25 40.28 38.2500 56.3750 20.33
ONE Nov 1 34.05 +0.86 +2.59% 2,766,400 N/A N/A 3,282,090 32.61 34.35 27.0000 41.5625 24.82
BK Nov 1 34.00 -0.01 -0.03% 3,002,300 N/A N/A 2,998,045 33.60 34.50 29.7500 59.3750 18.30
MER Nov 1 45.17 +1.46 +3.34% 5,188,900 N/A N/A 6,190,500 43.12 45.29 33.5000 80.0000 15.28
MWD Nov 1 50.45 +1.53 +3.13% 4,632,000 N/A N/A 4,848,772 48.06 50.54 35.7500 90.4900 14.22
LEH Nov 1 62.45 -0.01 -0.02% 3,415,500 N/A N/A 2,353,136 61.15 63.50 43.5000 86.2000 11.61
SCH Nov 1 13.22 +0.34 +2.64% 4,742,700 N/A N/A 4,623,227 12.60 13.40 8.1300 35.8750 55.52
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Nov 1 41.52 +0.01 +0.02% 1,965,000 N/A N/A 2,602,954 40.90 41.64 26.9000 57.0625 35.57
AHP Nov 1 56.55 +0.72 +1.29% 5,205,700 N/A N/A 3,480,409 55.85 56.75 52.0000 64.7500 N/A
LLY Nov 1 76.95 +0.45 +0.59% 3,083,900 N/A N/A 3,587,909 75.92 77.41 70.0100 97.1250 27.96
PFE Nov 1 42.74 +0.84 +2.00% 12,559,800 N/A N/A 12,096,454 41.90 42.75 34.0000 48.0625 36.63
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Nov 1 58.87 +0.96 +1.66% 6,926,900 N/A N/A 8,028,681 57.53 59.33 40.2500 59.6600 31.00
SGP Nov 1 37.16 -0.02 -0.05% 5,220,500 N/A N/A 4,080,272 36.80 37.29 32.3500 60.0000 23.06
AMGN Nov 1 58 +1.18 +2.08% 7,081,200 57.85 58.03 8,090,772 56.90 58.72 45.4375 75.0625 53.10
BGEN Nov 1 56.23 +1.23 +2.24% 9,417,500 56.00 56.37 3,097,318 53.70 56.85 48.2900 75.0000 29.44
IMNX Nov 1 24.61 +0.72 +3.01% 7,911,700 24.60 24.80 9,931,636 23.50 24.70 10.7500 49.8750 79.37
SEPR Nov 1 48.55 +1.11 +2.34% 1,031,900 47.63 49.49 912,954 47.20 49.03 23.4500 87.0000 N/A
STEM Nov 1 2.78 +0.06 +2.21% 52,700 2.62 2.90 559,909 2.64 2.89 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Nov 1 4.41 -0.0013 -0.03% 27,100 4.24 4.50 21,818 4.26 4.41 3.6000 16.5000 3.92
JBL Nov 1 22.71 +1.51 +7.12% 1,614,500 N/A N/A 2,047,681 21.01 22.84 14.0000 59.8750 35.93
FLEX Nov 1 20.57 +0.67 +3.37% 8,663,000 20.18 20.55 8,720,545 19.19 20.75 12.3750 40.1250 N/A
SLR Nov 1 12.76 +0.46 +3.74% 6,176,400 N/A N/A 6,841,045 12.25 13.01 9.9100 48.3750 N/A
SCI Nov 1 21.00 +0.69 +3.40% 731,800 N/A N/A 1,291,409 20.05 21.49 15.5300 47.0000 N/A
SANM Nov 1 15.48 +0.34 +2.25% 6,080,400 15.18 15.50 7,716,727 14.87 15.97 11.6400 58.1875 126.17
CLS Nov 1 36.89 +2.56 +7.46% 2,439,500 N/A N/A 2,733,954 33.44 37.03 20.6900 76.4000 70.53
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 1 5 +0.04 +0.81% 353,100 4.80 5.14 696,363 4.71 5.10 2.7000 108.6250 N/A
NUFO Nov 1 3.10 +0.20 +6.90% 222,600 2.96 3.25 718,454 2.86 3.15 2.1000 68.0000 N/A
OCCF Nov 1 1.21 +0.03 +2.54% 203,000 1.17 1.29 471,590 1.18 1.23 1.0600 17.9375 N/A
GLW Nov 1 7.85 -0.21 -2.61% 9,549,300 N/A N/A 7,655,272 7.85 8.18 6.9200 79.7500 N/A
JDSU Nov 1 8.42 +0.43 +5.38% 26,210,200 8.31 8.33 28,933,680 7.87 8.45 5.1200 83.0000 N/A
NEWP Nov 1 16.13 +0.54 +3.46% 582,100 15.80 16.39 1,195,318 15.50 16.48 11.9100 128.4375 N/A
VECO Nov 1 27.15 +1.69 +6.64% 484,000 0.00 0.00 420,090 25.05 27.30 19.9000 72.0000 21.22
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Nov 1 15.49 +0.56 +3.75% 2,032,800 N/A N/A 1,365,136 14.87 15.70 10.5300 68.3125 26.61
ADCT Nov 1 4.37 -0.18 -3.96% 12,213,100 4.27 4.33 7,454,863 4.27 4.53 2.6300 27.0625 N/A
AVCI Nov 1 2.57 -0.12 -4.46% 679,000 2.60 2.65 842,500 2.34 2.74 1.1000 53.5000 N/A
CIEN Nov 1 16.46 +0.20 +1.23% 20,822,700 16.35 16.39 18,392,090 15.963 16.79 9.2000 121.3750 145.18
CORV Nov 1 2.30 +0.05 +2.22% 2,302,600 2.26 2.31 3,742,772 2.10 2.34 1.1900 68.2500 N/A
FIBR Nov 1 3.32 -0.03 -0.90% 241,100 2.75 3.45 525,136 3.03 3.40 1.5000 43.8125 N/A
MRVC Nov 1 4.27 -0.07 -1.61% 579,300 4.12 4.28 1,093,636 4.10 4.34 2.2500 43.3750 N/A
NT Nov 1 5.85 +0.04 +0.69% 6,686,500 N/A N/A 13,627,045 5.72 5.92 4.7600 46.4375 N/A
ONIS Nov 1 5.25 +0.36 +7.36% 2,039,500 5.04 5.25 5,398,227 4.8665 5.28 3.5000 82.5000 N/A
SCMR Nov 1 4.35 -0.06 -1.36% 1,368,900 4.27 4.43 2,398,863 4.18 4.50 3.0000 74.2500 N/A
DIGL Nov 1 5.90 -0.13 -2.16% 861,600 5.86 5.92 1,278,363 5.85 6.22 4.9000 57.5600 5.89
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Nov 1 12.48 +0.43 +3.57% 1,498,600 10.75 13.88 934,136 11.85 12.80 7.2000 17.3750 N/A
EMC Nov 1 13.03 +0.71 +5.76% 23,217,500 N/A N/A 21,245,408 12.20 13.19 10.0100 99.0000 224.00
BRCD Nov 1 25.92 +1.37 +5.58% 15,530,400 25.85 25.90 15,179,227 24.36 26.60 12.6000 131.1484 72.21
MCDT Nov 1 17.06 +1.39 +8.87% 2,126,700 16.96 17.19 N/A 15.66 17.20 7.0400 97.8750 184.35
EMLX Nov 1 25.07 +1.39 +5.87% 6,148,500 24.91 25.00 6,233,954 23.20 25.20 8.4000 109.7500 N/A
JNIC Nov 1 7.76 +0.65 +9.14% 814,900 7.65 7.95 485,727 7.20 7.90 5.0800 126.0000 N/A
ZOOX Nov 1 1.02 +0.01 +0.99% 24,700 1.00 1.10 148,000 1.01 1.05 0.8400 6.2500 N/A
STOR Nov 1 5.18 +0.17 +3.39% 1,672,100 5.10 5.20 2,434,500 5 5.28 3.6500 73.6875 N/A
NTAP Nov 1 15.72 +2.42 +18.20% 32,510,100 15.61 15.69 8,795,772 13.63 16.05 6.0000 123.1875 67.17
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Nov 1 4.94 +0.24 +5.11% 774,500 4.95 4.99 813,227 4.70 5 0.3125 5.5000 21.36
ATVI Nov 1 38.29 +2.14 +5.92% 869,400 38.35 38.62 1,152,045 36.60 39 6.8750 27.4333 43.04
EIDSY Nov 1 3.10 0.00 0.00% 6,700 2.26 3.49 17,454 3 3.25 2.1000 5.0000 N/A
ERTS Nov 1 52.99 +1.53 +2.97% 1,953,100 52.50 53.35 2,960,590 51.61 53.46 31.0000 63.7500 N/A
TTWO Nov 1 14.90 +0.97 +6.96% 1,168,500 14.60 14.90 2,085,045 13.82 14.94 6.4400 24.5000 36.56
THQI Nov 1 50.94 +1.14 +2.29% 861,200 50.20 54.00 1,101,318 49.52 51.45 15.5625 62.0000 37.08
THDO Nov 1 1.70 -0.07 -3.95% 394,400 1.60 1.87 322,227 1.62 1.86 1.4375 7.7300 N/A
ATYT Nov 1 8.15 -0.13 -1.57% 236,700 8.00 8.27 476,590 8.13 8.34 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Nov 1 27.46 -0.14 -0.51% 1,030,600 N/A N/A 1,073,590 26.75 28.19 22.8300 45.6500 22.48
GLM Nov 1 15.95 -0.15 -0.93% 1,776,000 N/A N/A 2,325,272 15.45 16.37 11.6000 32.9400 12.83
NE Nov 1 30.61 +0.06 +0.20% 1,465,900 N/A N/A 1,653,000 29.30 31.19 20.8000 54.0000 16.32
RIG Nov 1 30.33 +0.18 +0.60% 3,506,400 N/A N/A 3,663,590 28.95 30.75 23.0500 57.6900 46.67
SDC Nov 1 23.88 -0.46 -1.89% 893,700 N/A N/A 925,136 23.27 24.60 18.9900 42.4000 15.51
TDW Nov 1 30.44 +0.22 +0.73% 607,200 N/A N/A 797,681 29.30 30.55 24.1300 52.9500 13.49
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Nov 1 23.44 +0.24 +1.03% 1,201,200 N/A N/A 2,071,136 22.88 23.49 12.9375 25.2300 627.03
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 1 51.63 +2.51 +5.11% 14,775,200 51.30 51.45 15,636,500 49 51.69 38.3100 107.8125 N/A
RFMD Nov 1 21.44 +1.00 +4.89% 5,965,200 21.31 21.42 10,087,000 20.07 21.67 8.7500 37.5000 N/A
PWAV Nov 1 15.65 +0.35 +2.29% 1,277,800 15.55 16.25 1,853,409 15.11 16.25 8.7500 75.3750 N/A
WFII Nov 1 6.5599 -0.0301 -0.46% 253,600 6.20 6.74 449,545 6.30 6.79 3.3125 54.7500 N/A
NOK Nov 1 21.27 +0.76 +3.71% 10,451,200 N/A N/A 13,142,181 20.51 21.45 12.7000 53.7500 26.60
ERICY Nov 1 4.53 +0.26 +6.09% 17,909,600 4.43 4.49 14,278,954 4.27 4.57 3.0500 14.1875 N/A
RIMM Nov 1 16.55 +0.29 +1.78% 2,275,800 16.16 16.70 2,974,590 15.96 16.77 13.7000 116.5000 N/A
CMVT Nov 1 19.92 +1.11 +5.90% 4,954,700 19.51 19.75 5,759,636 18.60 20.05 15.0300 124.7500 13.34
OPWV Nov 1 8.08 +0.35 +4.53% 4,503,300 7.91 8.13 7,709,636 7.73 8.20 6.5000 111.5000 N/A |
