Closing Numbers Nov 2,2001
Dow 9323.54 +59.64 (+0.64%)
Nasdaq 1745.73 -0.57 (-0.03%)
S&P 500 1087.20 +3.10 (+0.29%)
10-Yr Bond 4.346% +0.129
NYSE Volume 1,108,100,000
Nasdaq Volume 1,646,095,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 434188
TOTAL EQUITY PUT VOLUME : 247691
TOTAL VOLUME : 681879
EPC=0.57
SOX on a sell signal. COMPX giving an indeterminate signal,
so the index will follow the trend for now. Wait for a 5/20
cross on the 30 minute chart to generate a sell signal.
Trend indicating it could go higher, but the volume is
start to dry up on most stocks.
*******************************
Market Update Add to My Yahoo!
ADVERTISEMENT
Close The major averages finished mixed with the Dow
posting a solid gain while the Nasdaq edged lower. For the
week, the Dow dropped 2.3% while the Nasdaq put in a 1.4%
decline. A weaker than expected October Employment Report
set the tone for the early part of the session. Both of the
report's headline numbers fell short of consensus
expectations. Nonfarm payrolls dropped 415,000 which was
weaker than the consensus estimate for a decline of
300,000 -- it was also the largest monthly slide in two
decades. At the same time, the unemployment rate came in at
5.4% which was two tenths of a percent worse than the
consensus expectation. The detail in the report showed only
a modest decline in transportation as airlines cut just
42,000 of the 120,000+ payrolls expected over the near
term. Only a 24,000 rise in government payrolls served to
stem the losses in the other categories...
Notably, the weaker than expected October Employment Report
comes on the heels of yesterday's weak National Association
of Purchasing Manager's Index (NAPM). The index fell to
39.8% in October, which was well below the consensus
estimate of 44.0% and marked a new cyclical low. The
question for investors is whether the soft October economic
data represent an attack-induced aberration or whether this
represents an extension of the economic weakness during the
Summer...
RETAIL 11 +2.3% Edit Delete Compare
DSL 6 +1.1% Edit Delete Compare
DWDM 20 -4.3% Edit Delete Compare
Low pSR Energy Stocks 12 -2.4% Edit Delete Compare
Carriers1 7 +0.8% Edit Delete Compare
Telecom Construction1 5 -1.6% Edit Delete Compare
networkers1 6 -3.2% Edit Delete Compare
Contract Manufacturers 5 +3.2% Edit Delete Compare
Telecom Equipment 18 -0.4% Edit Delete Compare
Tier 2, D-WDM 16 +0.5% Edit Delete Compare
Broadband Cable 1 8 -0.7% Edit Delete Compare
DOW 10 +0.7% Edit Delete Compare
Internet Security 20 +0.1% Edit Delete Compare
Biotechs 9 -3.3% Edit Delete Compare
CHIP EQUIPMENT 13 +2.6% Edit Delete Compare
CHIPS1 22 +0.7% Edit Delete Compare
Clint's Financials 40 +1.3% Edit Delete Compare
Genomics 9 -1.6% Edit Delete Compare
Incubators 8 -3.3% Edit Delete Compare
Internet Sector 14 -2.0% Edit Delete Compare
Flat Panel Displays 7 -1.2% Edit Delete Compare
E-Gaming stocks 7 +4.2% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 -0.6% Edit Delete Compare
Gigabit 23 +0.2% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.8% Edit Delete Compare
Storage 8 -2.2% Edit Delete Compare
M.L. Picks 23 -0.9% Edit Delete Compare
HOLDERS 12 -0.4% Edit Delete Compare
4 Q's of cash 20 -0.4% Edit Delete Compare
Carriers 10 +0.2% Edit Delete Compare
Wireless 6 +0.5% Edit Delete Compare
Real Estate Related 7 +1.3% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Nov 2 9323.54 +59.64 +0.64% N/A N/A N/A N/A 9209.65 9343.82 8062.34 11350.05 N/A
^IXIC Nov 2 1745.73 -0.57 -0.03% N/A N/A N/A N/A 1726.61 1759.65 1387.06 3480.01 N/A
^SPX Nov 2 1087.20 +3.10 +0.29% N/A N/A N/A N/A 1075.58 1089.63 944.75 1438.46 N/A
^NDX Nov 2 1425.78 +1.63 +0.11% N/A N/A N/A N/A 1402.21 1439.01 1088.96 3369.47 N/A
QQQ Nov 2 35.60 +0.26 +0.74% 64,917,700 N/A N/A N/A 34.89 35.85 27.2000 84.1250 N/A
^NWX Nov 2 279.22 +0.84 +0.30% N/A N/A N/A N/A 273.38 279.56 201.25 1111.09 N/A
^OEX Nov 2 559.99 +1.75 +0.31% N/A N/A N/A N/A 553.28 561.53 480.07 760.45 N/A
^SOXX Nov 2 489.44 +11.35 +2.37% N/A N/A N/A N/A 472.06 491.00 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Nov 2 32.01 -0.63 -1.93% 13,410,800 N/A N/A 17,208,864 31.81 32.74 27.4000 58.5100 76.95
YHOO Nov 2 10.96 -0.24 -2.14% 5,372,000 10.93 10.99 8,371,045 10.83 11.251 8.0200 70.6250 N/A
AMZN Nov 2 6.71 -0.24 -3.45% 3,699,400 6.73 6.79 6,070,545 6.67 6.95 5.5100 39.4375 N/A
EBAY Nov 2 51.70 -1.54 -2.89% 7,333,700 51.65 51.89 8,546,500 51.26 53.95 26.7500 71.2990 166.77
DCLK Nov 2 7.14 -0.14 -1.92% 461,200 7.02 7.49 1,636,363 7.07 7.32 5.2300 21.5000 N/A
RNWK Nov 2 5.33 -0.24 -4.31% 612,100 5.33 5.48 1,181,000 5.32 5.60 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Nov 2 12.70 -0.40 -3.05% 1,532,600 N/A N/A 1,101,318 12.70 13.10 12.5000 45.5000 N/A
AA Nov 2 33.26 +0.53 +1.62% 2,104,500 N/A N/A 3,430,363 32.50 33.36 25.8750 45.7100 20.04
UTX Nov 2 54.28 +0.58 +1.08% 1,900,200 N/A N/A 3,247,909 53.05 54.68 40.1000 87.5000 13.63
HWP Nov 2 16.92 -0.38 -2.20% 9,437,900 N/A N/A 9,226,227 16.70 17.00 12.5000 47.8750 24.52
MRK Nov 2 65.03 +0.83 +1.29% 4,158,900 N/A N/A 5,042,318 64.00 65.25 60.3500 96.6875 21.12
JPM Nov 2 36.04 -0.30 -0.83% 6,018,900 N/A N/A 7,898,636 35.80 36.48 29.0400 57.3300 20.02
AXP Nov 2 29.94 +0.20 +0.67% 3,325,900 N/A N/A 6,189,954 29.51 30.05 24.2000 61.4375 23.84
WMT Nov 2 52.97 +0.73 +1.40% 5,794,300 N/A N/A 7,908,227 51.76 53.18 42.0000 58.7500 37.20
T Nov 2 15.67 +0.63 +4.19% 19,670,600 N/A N/A 11,176,272 14.75 16.03 14.7500 25.1500 N/A
GE Nov 2 37.96 +0.05 +0.13% 13,969,400 N/A N/A 21,512,318 37.081 38.40 28.5000 56.1875 27.77
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Nov 2 61.40 -0.44 -0.71% 41,684,400 61.51 61.55 34,492,136 60.51 63.021 40.2500 76.1500 53.16
INTC Nov 2 26.30 +0.36 +1.39% 49,880,100 26.33 26.34 48,640,544 25.50 26.73 18.9600 47.3750 48.85
CSCO Nov 2 17.26 -0.40 -2.27% 72,022,496 17.33 17.34 71,134,184 17 17.67 11.0400 57.6250 N/A
WCOM Nov 2 13.48 -0.17 -1.25% 20,060,200 13.49 13.54 24,521,908 13.30 13.67 11.5000 23.5000 12.72
ORCL Nov 2 14.45 +0.28 +1.98% 30,795,000 14.40 14.45 42,245,544 13.90 14.55 10.1600 35.0000 32.11
IBM Nov 2 109.50 -0.39 -0.35% 6,216,900 N/A N/A 8,564,681 108.77 110.30 80.0625 119.9000 24.33
EMC Nov 2 13.09 +0.06 +0.46% 18,919,700 N/A N/A 21,322,544 12.51 13.15 10.0100 98.9375 238.00
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Nov 2 24.92 +0.37 +1.51% 20,343,200 24.90 24.92 27,524,044 23.99 24.98 16.0100 33.0625 45.31
GTW Nov 2 6.50 +0.60 +10.17% 4,522,400 N/A N/A 2,205,000 5.77 6.80 4.2400 52.2500 N/A
AAPL Nov 2 18.57 -0.02 -0.11% 3,521,500 18.57 18.59 4,981,363 18.16 18.86 13.6250 27.1200 N/A
BBY Nov 2 57.94 +0.34 +0.59% 4,871,700 N/A N/A 3,507,181 57.50 59.65 21.0000 69.9000 32.01
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Nov 2 17.26 -0.40 -2.27% 72,022,496 17.33 17.34 71,134,184 17 17.67 11.0400 57.6250 N/A
SUNW Nov 2 11.44 +0.60 +5.54% 85,740,704 11.48 11.49 47,641,088 10.74 11.54 7.5200 57.0938 163.43
EXTR Nov 2 11.55 -0.15 -1.28% 12,320,700 11.51 11.60 6,125,727 11.42 12.64 5.8500 98.5000 N/A
FDRY Nov 2 9.15 -0.60 -6.15% 2,264,000 9.19 9.29 3,242,545 9.12 9.80 5.2600 90.4375 33.89
JNPR Nov 2 19.48 -2.44 -11.13% 43,460,200 19.70 19.69 18,629,272 19.18 21 8.9000 221.7500 129.87
RSTN Nov 2 12.36 -0.66 -5.07% 2,647,600 12.15 12.40 3,621,136 11.62 13 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Nov 2 15.51 +0.02 +0.13% 942,400 N/A N/A 1,359,818 15.36 15.95 10.5300 68.3125 27.65
NXTL Nov 2 8.01 -0.54 -6.32% 15,183,600 8.00 8.10 13,618,272 7.81 8.51 6.8700 38.6250 N/A
NT Nov 2 5.88 +0.03 +0.51% 5,929,700 N/A N/A 13,552,045 5.72 5.88 4.7600 46.4375 N/A
LU Nov 2 6.95 +0.12 +1.76% 15,328,300 N/A N/A 24,013,318 6.80 6.95 5.0000 25.6875 N/A
ATI Nov 2 15.40 +0.39 +2.60% 194,800 N/A N/A 239,909 14.60 15.50 12.5000 21.0700 45.83
FON Nov 2 20.15 +0.18 +0.90% 2,871,000 N/A N/A 3,479,500 19.85 20.28 18.8000 29.3125 N/A
T Nov 2 15.67 +0.63 +4.19% 19,670,600 N/A N/A 11,176,272 14.75 16.03 14.7500 25.1500 N/A
BLS Nov 2 37.64 -0.06 -0.16% 2,285,900 N/A N/A 3,373,045 36.97 37.75 36.2600 50.6250 24.60
GX Nov 2 1.08 -0.05 -4.42% 6,608,700 N/A N/A 21,321,818 1.07 1.12 0.3800 25.8750 N/A
Q Nov 2 11.97 -0.03 -0.25% 19,447,700 N/A N/A 11,006,409 11.49 12.50 11.4900 48.1875 N/A
TLAB Nov 2 13.64 +0.14 +1.04% 3,990,200 13.60 13.99 6,894,954 13.10 13.93 8.9800 68.5000 29.91
CMVT Nov 2 19.51 -0.41 -2.06% 3,378,700 19.27 19.50 5,763,909 19.41 20.32 15.0300 124.7500 13.84
SONS Nov 2 4.28 -0.32 -6.96% 5,604,700 4.32 4.34 6,848,954 4.20 4.58 2.2600 49.0000 N/A
TELM Nov 2 6.03 -0.81 -11.84% 3,197,800 5.75 6.03 1,288,000 5.37 6.36 3.4900 29.7300 20.10
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Nov 2 7.90 +0.26 +3.40% 955,000 7.86 7.94 1,996,590 7.52 8.04 2.7500 18.6875 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Nov 2 37.97 +0.98 +2.65% 21,420,300 37.92 38.10 16,540,181 36.13 38.25 26.5900 59.1000 21.92
KLAC Nov 2 45.02 +1.02 +2.32% 10,093,600 45.50 45.62 8,769,454 43.41 46 25.5625 61.0000 20.29
NVLS Nov 2 36.59 +1.30 +3.68% 7,052,200 36.58 36.77 7,626,272 34.51 36.70 24.9375 58.7000 16.59
LRCX Nov 2 21.34 +0.67 +3.24% 3,000,800 20.66 21.42 2,924,363 20.20 21.34 13.0000 33.7600 25.19
TER Nov 2 26.18 +1.18 +4.72% 5,019,800 N/A N/A 2,554,181 25.08 26.33 18.4300 47.2100 119.00
KLIC Nov 2 17.34 +0.34 +2.00% 2,891,900 17.06 17.35 1,038,636 16.45 18 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Nov 2 11.64 -0.31 -2.59% 10,793,200 11.59 11.63 12,531,181 11.36 12.37 6.0105 88.2500 N/A
TMCS Nov 2 13.67 +0.02 +0.15% 356,400 12.00 15.25 359,590 13.66 14.08 6.7500 17.6200 N/A
CHRT Nov 2 19.83 -0.27 -1.34% 145,100 0.00 0.00 582,636 19.72 20.08 16.0600 56.3750 N/A
RMBS Nov 2 8.26 -0.05 -0.60% 1,592,800 8.29 8.44 3,128,272 8.17 8.83 4.8600 72.8750 28.48
TXN Nov 2 29.93 +0.63 +2.15% 7,173,200 N/A N/A 10,224,954 29.00 30.18 20.1000 54.6875 94.72
MU Nov 2 24.75 +1.75 +7.61% 8,052,100 N/A N/A 7,235,954 23.01 24.90 16.3900 49.6100 N/A
LSI Nov 2 18.05 +0.35 +1.98% 3,791,900 N/A N/A 4,434,727 17.50 18.30 9.7800 32.5000 N/A
LLTC Nov 2 40.96 -0.61 -1.47% 4,681,600 41.00 41.70 5,326,500 39.987 42.10 29.4500 68.0625 36.90
ALTR Nov 2 22.65 +1.23 +5.74% 9,241,900 22.62 22.79 7,643,000 21.12 22.76 14.6600 34.6875 28.56
XLNX Nov 2 33.64 +0.49 +1.48% 11,010,200 33.60 33.70 8,156,681 32.60 33.864 19.5200 74.5625 N/A
VTSS Nov 2 9.89 -0.17 -1.69% 4,900,300 9.90 10.00 5,422,409 9.50 10.23 6.6500 81.9375 N/A
BRCM Nov 2 37.85 +0.52 +1.39% 15,227,600 37.93 38.00 12,182,818 37.249 38.75 18.4000 222.5625 N/A
PMCS Nov 2 17.40 +0.25 +1.46% 8,459,000 17.44 17.50 10,428,909 16.81 17.84 9.3700 159.6875 N/A
KOPN Nov 2 14.70 +0.77 +5.53% 1,390,800 14.80 14.95 1,091,000 13.45 14.97 4.0000 17.7500 N/A
MRVL Nov 2 27.73 +0.89 +3.32% 2,493,900 27.06 28.00 1,597,045 25.67 28.06 7.9375 56.0000 N/A
EMKR Nov 2 9.94 +0.19 +1.95% 699,400 9.11 10.05 590,136 9.65 10.29 7.6700 55.3750 N/A
INTC Nov 2 26.30 +0.36 +1.39% 49,880,100 26.33 26.34 48,640,544 25.50 26.73 18.9600 47.3750 48.85
AMKR Nov 2 13.57 +0.07 +0.52% 377,100 12.40 15.00 764,090 13.07 13.92 9.0000 26.5000 N/A
NVDA Nov 2 47.17 +0.65 +1.40% 9,064,800 46.82 47.16 7,379,136 44.60 47.74 13.7500 50.4400 65.29
TXCC Nov 2 3.41 +0.06 +1.79% 689,200 3.12 3.54 2,018,409 3.35 3.53 2.1500 59.9375 N/A
TQNT Nov 2 18.80 -0.25 -1.31% 1,817,200 18.80 18.99 3,613,272 18.60 19.441 10.2500 61.5625 45.85
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Nov 2 26.95 -0.19 -0.70% 5,211,800 26.87 26.99 4,259,454 26.30 27.50 22.2000 87.3125 27.36
MACR Nov 2 16.93 +0.27 +1.62% 2,196,000 16.00 21.00 648,818 16.55 17.56 11.3000 84.6250 N/A
PSFT Nov 2 31.28 -0.58 -1.82% 8,183,900 31.11 31.43 9,672,181 30.40 32.27 15.7800 53.8750 56.77
ITWO Nov 2 5.05 +0.06 +1.20% 11,567,600 5.03 5.14 11,137,818 4.80 5.34 2.9800 91.7500 N/A
CA Nov 2 31.02 -1.03 -3.21% 3,564,000 N/A N/A 2,115,409 30.13 31.15 18.1250 39.0300 N/A
NETA Nov 2 19.58 -0.06 -0.31% 1,301,700 19.07 19.90 3,650,545 19.08 19.90 3.2500 20.6400 N/A
ORCL Nov 2 14.45 +0.28 +1.98% 30,795,000 14.40 14.45 42,245,544 13.90 14.55 10.1600 35.0000 32.11
CHKP Nov 2 30.31 -0.40 -1.30% 5,014,400 30.12 30.34 8,871,545 29.52 31.24 19.5600 115.2501 24.00
VRTS Nov 2 30.96 -0.52 -1.65% 9,890,600 30.85 31.03 14,182,227 30.11 31.90 17.3000 160.1250 N/A
SEBL Nov 2 17.29 -0.39 -2.21% 14,056,000 17.29 17.35 14,848,954 16.948 17.75 12.2400 119.8750 34.17
SAP Nov 2 26.50 -0.23 -0.86% 560,400 N/A N/A 933,500 26.21 27.14 21.3100 53.1250 46.82
MERQ Nov 2 24.29 -1.78 -6.83% 4,891,200 24.33 24.35 3,969,863 23.68 25.57 18.0000 137.8125 32.65
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 2 60.87 +0.92 +1.53% 4,626,600 N/A N/A 6,337,590 59.67 61.22 36.3125 65.5400 16.21
ONE Nov 2 33.90 -0.15 -0.44% 1,729,800 N/A N/A 3,224,636 33.30 34.16 27.0000 41.5625 25.36
C Nov 2 46.93 +0.68 +1.47% 8,983,600 N/A N/A 13,422,181 45.36 47.05 34.5100 57.3750 18.36
WFC Nov 2 40.08 -0.01 -0.02% 4,133,500 N/A N/A 4,698,409 39.52 40.24 38.2500 56.3750 20.63
ONE Nov 2 33.90 -0.15 -0.44% 1,729,800 N/A N/A 3,224,636 33.30 34.16 27.0000 41.5625 25.36
BK Nov 2 33.96 -0.04 -0.12% 2,260,000 N/A N/A 3,022,727 33.70 34.25 29.7500 59.3750 18.28
MER Nov 2 46.80 +1.63 +3.61% 5,811,800 N/A N/A 6,235,454 45.00 46.98 33.5000 80.0000 16.36
MWD Nov 2 51.47 +1.02 +2.02% 3,263,600 N/A N/A 4,860,590 49.92 51.90 35.7500 90.4900 14.96
LEH Nov 2 63.25 +0.80 +1.28% 2,068,100 N/A N/A 2,383,272 62.40 63.85 43.5000 86.2000 11.76
SCH Nov 2 13.33 +0.11 +0.83% 3,109,300 N/A N/A 4,612,500 12.85 13.50 8.1300 35.8125 57.46
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Nov 2 42.10 +0.58 +1.40% 1,182,500 N/A N/A 2,583,727 41.25 42.80 26.9000 57.0625 36.08
AHP Nov 2 56.00 -0.55 -0.97% 2,907,100 N/A N/A 3,492,454 55.95 56.49 52.0000 64.5800 N/A
LLY Nov 2 77.89 +0.94 +1.22% 2,560,400 N/A N/A 3,578,090 76.54 78.40 70.0100 97.1250 28.47
PFE Nov 2 42.20 -0.54 -1.26% 10,432,900 N/A N/A 12,130,318 42.07 42.80 34.0000 48.0625 36.89
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Nov 2 58.98 +0.11 +0.19% 4,489,600 N/A N/A 7,968,772 58.56 59.18 40.2500 59.6600 31.57
SGP Nov 2 36.80 -0.36 -0.97% 3,874,300 N/A N/A 4,094,318 36.55 37.04 32.3500 60.0000 22.83
AMGN Nov 2 57.64 -0.36 -0.62% 5,232,800 57.64 57.99 8,071,681 57.20 58.50 45.4375 75.0625 53.87
BGEN Nov 2 56.06 -0.17 -0.30% 4,438,900 55.95 56.29 3,178,090 53.80 56.45 48.2900 75.0000 30.01
IMNX Nov 2 23.35 -1.26 -5.12% 7,688,700 23.31 23.42 10,007,909 23.29 24.56 10.7500 49.8750 77.57
SEPR Nov 2 48.31 -0.24 -0.49% 368,900 47.80 48.30 916,863 47.37 49.41 23.4500 87.0000 N/A
STEM Nov 2 2.87 +0.09 +3.24% 106,800 2.80 3.00 530,318 2.78 2.92 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Nov 2 4.37 -0.04 -0.91% 11,100 4.24 4.60 20,500 4.37 4.54 3.6000 16.5000 3.89
JBL Nov 2 23.44 +0.73 +3.21% 1,406,400 N/A N/A 2,023,136 22.40 24.01 14.0000 59.8750 39.73
FLEX Nov 2 21.21 +0.64 +3.11% 9,028,200 21.20 21.23 8,698,136 20.25 21.25 12.3750 40.1250 N/A
SLR Nov 2 13.10 +0.34 +2.66% 5,534,500 N/A N/A 6,912,045 12.51 13.32 9.9100 44.5625 N/A
SCI Nov 2 21.68 +0.68 +3.24% 644,900 N/A N/A 1,257,272 20.70 21.90 15.5300 46.4375 N/A
SANM Nov 2 16.03 +0.55 +3.55% 4,817,200 15.86 16.00 7,666,909 15.23 16.25 11.6400 58.1875 133.58
CLS Nov 2 36.99 +0.10 +0.27% 1,870,600 N/A N/A 2,751,272 35.40 37.55 20.6900 76.4000 78.70
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 2 4.90 -0.10 -2.00% 228,900 4.65 5.30 660,863 4.75 5.03 2.7000 108.1250 N/A
NUFO Nov 2 3.07 -0.03 -0.97% 181,900 3.05 3.35 691,681 2.98 3.17 2.1000 62.8750 N/A
OCCF Nov 2 1.23 +0.02 +1.65% 692,300 1.23 1.27 484,136 1.19 1.27 1.0600 17.9375 N/A
GLW Nov 2 7.85 0.00 0.00% 6,521,800 N/A N/A 7,741,272 7.66 8.04 6.9200 79.7500 N/A
JDSU Nov 2 8.41 -0.01 -0.12% 23,738,000 8.42 8.45 28,924,408 8.04 8.61 5.1200 83.0000 N/A
NEWP Nov 2 15.79 -0.34 -2.11% 400,300 15.41 15.95 1,160,590 15.20 16.10 11.9100 128.4375 N/A
VECO Nov 2 27.60 +0.45 +1.66% 346,000 0.00 0.00 419,409 27.01 28.27 19.9000 69.5000 23.00
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Nov 2 15.51 +0.02 +0.13% 942,400 N/A N/A 1,359,818 15.36 15.95 10.5300 68.3125 27.65
ADCT Nov 2 4.30 -0.07 -1.60% 5,471,400 4.31 4.44 7,276,954 4.18 4.35 2.6300 27.0625 N/A
AVCI Nov 2 2.464 -0.106 -4.12% 496,300 2.35 2.53 812,590 2.37 2.62 1.1000 53.5000 N/A
CIEN Nov 2 15.09 -1.37 -8.32% 27,930,400 15.14 15.15 18,677,818 14.90 16 9.2000 121.3750 134.73
CORV Nov 2 2.30 0.00 0.00% 4,049,500 2.27 2.28 3,643,272 2.15 2.45 1.1900 59.8125 N/A
FIBR Nov 2 3.25 -0.07 -2.11% 197,200 3.25 3.45 492,272 3.11 3.40 1.5000 43.8125 N/A
MRVC Nov 2 3.87 -0.40 -9.37% 1,001,500 3.78 3.98 1,032,454 3.81 4.24 2.2500 40.8125 N/A
NT Nov 2 5.88 +0.03 +0.51% 5,929,700 N/A N/A 13,552,045 5.72 5.88 4.7600 46.4375 N/A
ONIS Nov 2 4.95 -0.30 -5.71% 3,581,900 4.95 5.00 5,362,000 4.83 5.15 3.5000 72.9375 N/A
SCMR Nov 2 4.35 0.00 0.00% 897,500 4.26 4.42 2,374,681 4.21 4.38 3.0000 74.2500 N/A
DIGL Nov 2 5.61 -0.29 -4.92% 599,200 5.70 5.79 1,252,954 5.60 5.96 4.9000 57.5600 5.48
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Nov 2 12.86 +0.38 +3.04% 715,400 12.65 13.63 934,772 12.42 13.04 7.2000 16.7500 N/A
EMC Nov 2 13.09 +0.06 +0.46% 18,919,700 N/A N/A 21,322,544 12.51 13.15 10.0100 98.9375 238.00
BRCD Nov 2 25.53 -0.39 -1.50% 14,025,000 25.64 25.66 15,170,818 24.92 26.23 12.6000 131.1484 75.09
MCDT Nov 2 16.30 -0.76 -4.45% 846,600 16.15 16.49 N/A 15.90 17.50 7.0400 97.8750 191.76
EMLX Nov 2 24.21 -0.86 -3.43% 6,387,500 24.30 24.35 6,236,318 23.92 26.10 8.4000 109.7500 N/A
JNIC Nov 2 7.90 +0.14 +1.80% 655,900 7.50 7.90 499,045 7.64 8.03 5.0800 126.0000 N/A
ZOOX Nov 2 1.01 -0.01 -0.98% 36,500 0.91 1.03 144,545 1 1.02 0.8400 6.2500 N/A
STOR Nov 2 5.18 0.00 0.00% 1,125,900 5.18 5.24 2,295,545 5.02 5.24 3.6500 73.6875 N/A
NTAP Nov 2 14.99 -0.73 -4.64% 15,384,100 14.97 14.98 8,706,590 14.71 15.77 6.0000 123.1875 75.71
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Nov 2 4.95 +0.01 +0.20% 643,700 4.94 4.95 800,318 4.71 4.97 0.3125 5.5000 22.50
ATVI Nov 2 38.95 +0.66 +1.72% 1,111,700 38.71 39.42 1,111,863 38.10 39.40 10.3125 41.1500 46.37
EIDSY Nov 2 3.10 0.00 0.00% 28,300 2.26 3.49 17,772 3.06 3.40 2.1000 5.0000 N/A
ERTS Nov 2 54.90 +1.91 +3.60% 2,113,800 54.35 55.00 2,890,954 52.35 54.90 31.0000 63.7500 N/A
TTWO Nov 2 14.95 +0.05 +0.34% 3,601,300 14.67 15.28 2,055,954 14.60 15.45 6.4400 24.5000 39.24
THQI Nov 2 55.57 +4.63 +9.09% 2,537,000 55.32 55.63 1,104,272 50.36 55.65 15.5625 62.0000 41.38
THDO Nov 2 1.52 -0.18 -10.59% 607,800 1.35 1.71 328,136 1.51 1.65 1.4375 7.7300 N/A
ATYT Nov 2 8.13 -0.02 -0.25% 268,300 7.50 8.24 437,363 7.98 8.20 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Nov 2 26.77 -0.69 -2.51% 707,100 N/A N/A 1,041,409 26.52 27.60 22.8300 45.6500 21.80
GLM Nov 2 15.26 -0.69 -4.33% 954,000 N/A N/A 2,296,818 15.26 15.90 11.6000 32.9400 12.16
NE Nov 2 29.24 -1.37 -4.48% 1,580,300 N/A N/A 1,634,727 28.85 30.40 20.8000 54.0000 15.62
RIG Nov 2 29.59 -0.74 -2.44% 1,785,800 N/A N/A 3,455,000 29.34 30.55 23.0500 57.6900 45.80
SDC Nov 2 23.13 -0.75 -3.14% 325,700 N/A N/A 925,454 23.00 23.70 18.9900 42.4000 14.74
TDW Nov 2 29.69 -0.75 -2.46% 519,100 N/A N/A 789,545 29.35 30.45 24.1300 52.9500 13.25
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Nov 2 23.86 +0.42 +1.79% 1,469,300 N/A N/A 2,081,136 23.16 23.94 12.9375 25.2300 644.86
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 2 53.52 +1.89 +3.66% 16,268,800 53.46 53.50 15,748,636 51.18 53.85 38.3100 107.8125 N/A
RFMD Nov 2 20.47 -0.97 -4.52% 6,151,000 20.55 20.60 9,950,000 20.10 21.84 8.7500 37.5000 N/A
PWAV Nov 2 15.52 -0.13 -0.83% 752,400 15.15 16.20 1,827,272 15.09 15.801 8.7500 75.3750 N/A
WFII Nov 2 6.27 -0.2899 -4.42% 206,800 6.00 6.85 422,181 6.15 6.49 3.3125 53.6250 N/A
NOK Nov 2 21.46 +0.19 +0.89% 8,767,800 N/A N/A 13,026,409 21.31 21.75 12.7000 53.7500 27.83
ERICY Nov 2 4.32 -0.21 -4.64% 10,339,400 4.30 4.40 14,302,772 4.30 4.51 3.0500 13.8750 N/A
RIMM Nov 2 16.48 -0.07 -0.42% 738,300 16.48 17.25 2,873,818 16.13 16.74 13.7000 116.5000 N/A
CMVT Nov 2 19.51 -0.41 -2.06% 3,378,700 19.27 19.50 5,763,909 19.41 20.32 15.0300 124.7500 13.84
OPWV Nov 2 7.75 -0.33 -4.08% 3,441,100 7.70 7.80 7,710,727 7.65 8.12 6.5000 111.5000 N/A |
