Tues 11/6 1835 +41(+2.31%)@1.95B vol -- FOMC_Day ... QCOM_earnings
#reply-16619355
Tuesday November 6 4:48 PM ET
Stocks Rally After Fed Cuts Rates Slideshows
By Elizabeth Lazarowitz
NEW YORK (Reuters) - Stocks ended sharply higher on Tuesday after the Federal Reserve (news - web sites) slashed interest rates by a hefty half a percentage point and hinted it might cut more to bolster the sagging U.S. economy.
``The Fed's clearly on our side and will remain so until we've seen concrete evidence of a turn in economic activity,'' said Ned Riley, chief investment strategist at State Street Global Advisors, referring to Wall Street's initial reaction.
The Fed cut its federal funds rate -- a benchmark for short-term interest rates -- for the 10th time so far this year to 2 percent, its lowest level in 40 years. Lower rates reduce borrowing costs for businesses and consumers, pumping up spending.
Major market indexes at first seesawed the unchanged mark after the Fed's announcement, but steadily racked up gains as investors put aside their worries about an increasingly grim economic environment and, instead, focus on hopes the Fed's aggressive easing can spark a recovery next year.
``Nothing's happened so far, and they've cut a lot, so that's bothering some people,'' said Henry Herrmann, chief investment officer at Waddell & Reed, which oversees $35 billion. ``On the other hand, another 50 basis points can't be construed as not a constructive development for economic activity.''
Technology stocks, bolstered early in the day by an upbeat outlook from technology bellwether Cisco Systems Inc. (Nasdaq:CSCO - news), led the climb. The technology-laced Nasdaq Composite (^IXIC - news) rose 41.43 points, or 2.31 percent, to end at 1,835.08.
The Dow Jones industrial average (^DJI - news) climbed 150.09 points, or 1.59 percent, to 9,591.12, while the broader Standard & Poor's 500 Index (^SPX - news) rose 16.02 points, or 1.45 percent, to 1,118.86.
The blue-chip Dow got a boost from Hewlett-Packard (NYSE:HWP - news), which shot higher after Hewlett family members, who own a 5 percent stake in HP, said they oppose a merger agreement between HP and Compaq Computer (NYSE:CPQ - news), pushing an already fragile deal to the verge of collapse.
The companies both said they would go ahead with their merger plans. HP soared $2.92 to $19.81, accounting for about 13.5 percent of the Dow's gain, while Compaq fell 49 cents to $8.50.
Struggling energy giant Enron got walloped again, slumping as low as $9.39 and finishing down $1.50 at $9.67 -- its lowest level since 1992. The stock, which was the most active on the New York Stock Exchange (news - web sites), has fallen in recent weeks after regulators announced a probe into its finances. Worries about its failure to disclose information about its transactions and its deteriorating credit rating have sharply eroded investor confidence.
The S&P 500 has rallied almost 16 percent since hitting a three-year low on Sept. 21 on optimism the Fed's interest-rate cutting will help get the economy back on its feet.
``We're walking a tightrope of poor economic data, but we're holding out hope that quick stimulus will manufacture a turnaround,'' said Bryan Piskorowski, market commentator for Prudential Securities.
The Fed has cut rates three times since the Sept. 11 attacks on New York and near Washington, D.C., heightening hopes it will do all it can to help the economy recover.
Wall Street bond dealers now expect the Fed to go even further, cutting short-term rates by another quarter of a percentage point to 1.75 percent at its next meeting on Dec. 11, according to a Reuters poll.
Cisco was the most active on Nasdaq, gaining 57 cents to $18.47. The data-networking bellwether reported a sharp drop in profits that nonetheless beat analysts' estimates and said sales rose from the previous quarter, suggesting the worst of the sector's woes may be over. The company also forecast revenues will be flat to slightly higher in the next quarter.
Semiconductor stocks like high-tech giant Intel Corp. (Nasdaq:INTC - news) were also buoyant. Intel rose $1.29 to $28.25, and the Philadelphia Stock Exchange's semiconductor index (^SOXX - news) jumped 3.37 percent.
Microsoft Corp. (Nasdaq:MSFT - news) gained $1.51 to $64.78 after three more U.S. states said they have agreed to back a settlement reached by the Justice Department (news - web sites) last week in the software giant's long-standing antitrust case.
Walt Disney Co. (NYSE:DIS - news) weighed on the blue-chip Dow average, falling 41 cents to $18.75, after investment bank Goldman Sachs cut its rating on the media giant, citing an anticipated drop in the company's 2002 earnings.
TMP Worldwide Inc.(Nasdaq:TMPW - news), the parent company of online job search site Monster.com, rose $1.01 to $34.04 after posting earnings that squeaked by analysts' expectations as the company trimmed costs to adjust to the downturn in business following the Sept. 11 attacks.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI Nov 6 9591.12 +150.09 +1.59% N/A N/A 9437.09 9386.51 9600.60 8062.34 11350.05
^IXIC Nov 6 1835.08 +41.43 +2.31% N/A N/A 1786.92 1777.91 1835.49 1387.06 3480.01
QQQ Nov 6 38.19 +1.43 +3.89% 107,214,896 N/A 36.609 36.39 38.20 27.2000 84.1250
^NDX Nov 6 1523.09 +42.88 +2.90% N/A N/A 1471.11 1462.19 1523.66 1088.96 3369.47
^SPX Nov 6 1118.86 +16.02 +1.45% N/A N/A 1102.84 1095.36 1119.73 944.75 1438.46
^SOXX Nov 6 520.03 +16.96 +3.37% N/A N/A 503.07 496.80 520.33 343.93 763.26
^VIX Nov 6 29.85 -2.09 -6.54% N/A N/A 32.53 29.22 32.66 13.38 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX Nov 6 56.66 +1.40 +2.53% 1,830,200 3,238,500 55.25 54.43 56.85 40.1000 87.5000
IBM Nov 6 114.19 +4.22 +3.84% 8,509,700 8,565,181 109.60 109 114.80 80.0625 119.9000
HWP Nov 6 19.81 +2.92 +17.29% 34,700,200 9,269,727 16.90 16.86 20.0405 12.5000 47.8750
MRK Nov 6 65.44 +0.06 +0.09% 4,608,400 5,051,500 64.60 64.11 65.61 60.3500 96.6875
JPM Nov 6 37.54 +1.18 +3.25% 9,947,800 7,924,000 36.61 36.43 37.90 29.0400 57.3300
C Nov 6 47.55 +0.28 +0.59% 14,592,700 13,487,090 47.27 46.55 47.67 34.5100 57.3750
AXP Nov 6 30.56 +0.19 +0.63% 5,551,200 6,197,681 30.00 29.67 30.85 24.2000 61.4375
WMT Nov 6 54.94 +1.04 +1.93% 8,781,200 7,924,818 54.05 53.65 55.10 42.0000 58.7500
GE Nov 6 39.80 +1.03 +2.66% 16,800,500 21,371,090 38.77 38.45 39.98 28.5000 56.1875
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 6 62.11 +1.08 +1.77% 4,891,800 6,348,863 61.03 61.00 62.11 36.3125 65.5400
WFC Nov 6 42.40 +1.52 +3.72% 6,616,800 4,750,090 41.20 41.06 42.50 38.2500 56.3750
MER Nov 6 49.28 +0.60 +1.23% 6,711,700 6,296,590 47.50 47.35 49.28 33.5000 80.0000
MWD Nov 6 53.17 +1.48 +2.86% 4,529,100 4,893,045 51.69 51.10 53.19 35.7500 90.4900
AGE Nov 6 41.73 +0.44 +1.07% 277,600 393,545 41.30 40.68 41.75 29.7600 52.1875
BSC Nov 6 58.32 +0.57 +0.99% 843,000 890,181 57.51 56.81 58.50 40.6500 64.4500
LEH Nov 6 65.35 +0.49 +0.76% 2,076,500 2,389,000 64.25 63.13 65.55 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 6 54.73 +1.65 +3.11% 17,833,500 15,792,954 53.41 51.93 54.83 38.3100 107.8125
NOK Nov 6 23.06 +0.61 +2.72% 15,325,700 13,003,272 22.45 22.20 23.20 12.7000 53.7500
MOT Nov 6 17.50 +0.40 +2.34% 7,779,900 10,538,136 17.00 16.95 17.52 10.5000 26.2500
PCS Nov 6 24.40 +0.83 +3.52% 6,453,600 10,173,000 23.75 23.70 24.45 15.7200 33.2500
TPC Nov 6 31.55 +0.05 +0.16% 148,100 205,318 31.65 31.31 32.00 26.5625 51.9063
RIMM Nov 6 18.20 +1.02 +5.94% 2,210,100 2,743,772 17 16.75 18.33 13.7000 116.5000
LWIN Nov 6 15.90 +0.75 +4.95% 619,400 825,954 15.24 14.95 16.09 12.7000 51.0000
DISH Nov 6 24.38 +0.93 +3.97% 8,498,500 3,829,181 23.47 23.20 24.50 19.4900 46.3750
PROX Nov 6 6.75 +0.03 +0.45% 513,900 653,954 6.61 6.60 7.23 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Nov 6 25.49 +1.01 +4.13% 1,648,100 1,674,454 24.73 24.15 25.49 18.0000 68.0000
SUNW Nov 6 12.39 +0.33 +2.74% 83,209,296 48,177,728 12.04 11.85 12.53 7.5200 57.0938
CSCO Nov 6 18.47 +0.57 +3.18% 123,945,600 71,789,912 18.23 17.92 18.65 11.0400 57.6250
NT Nov 6 6.80 +0.54 +8.63% 18,972,500 13,626,000 6.26 6.25 6.85 4.7600 46.4375
LU Nov 6 7.37 +0.20 +2.79% 20,780,700 22,650,090 7.06 7.04 7.37 5.0000 25.6875
JNPR Nov 6 22.43 -0.15 -0.66% 35,633,700 19,011,590 21.63 21.10 23.01 8.9000 221.7500
EXTR Nov 6 14.35 +0.72 +5.28% 11,362,500 6,208,045 13.49 13.11 14.64 5.8500 98.5000
CIEN Nov 6 16.24 -0.68 -4.02% 33,050,700 18,858,772 16.67 15.65 16.69 9.2000 121.3750
GLW Nov 6 8.55 +0.23 +2.76% 9,233,400 7,814,045 8.30 8.15 8.75 6.9200 79.7500
JDSU Nov 6 8.98 +0.03 +0.34% 26,252,800 28,913,136 8.98 8.59 9.14 5.1200 83.0000
ONIS Nov 6 5.91 +0.30 +5.35% 4,151,800 5,340,954 5.61 5.31 6.15 3.5000 72.9375
AFCI Nov 6 20.34 +0.97 +5.01% 808,600 2,170,590 19.34 19.10 20.37 11.8750 38.7500
DIGL Nov 6 6.11 +0.01 +0.16% 868,700 1,245,500 6.22 5.75 6.22 4.9000 57.5600
NUFO Nov 6 3.22 +0.12 +3.87% 339,900 681,181 3.05 3.02 3.24 2.1000 62.8750
EXFO Nov 6 11 +0.08 +0.73% 174,000 160,636 11 10.90 11.35 7.0000 51.5000
SCMR Nov 6 4.90 +0.13 +2.73% 2,636,900 2,406,727 4.755 4.70 5.05 3.0000 74.2500
CORV Nov 6 2.33 -0.02 -0.85% 3,992,000 3,681,363 2.39 2.20 2.39 1.1900 59.8125
MRVC Nov 6 4.28 +0.26 +6.47% 867,700 1,035,227 4.27 4.03 4.35 2.2500 40.8125
AVCI Nov 6 2.64 -0.16 -5.71% 763,900 811,863 2.80 2.55 2.80 1.1000 53.5000
RBAK Nov 6 4.20 +0.04 +0.96% 3,928,800 3,927,545 4.22 4.14 4.47 1.1700 117.5000
AVNX Nov 6 5.34 +0.38 +7.66% 960,400 638,045 4.98 4.83 5.37 2.7000 108.1250
NEWP Nov 6 17.04 +0.38 +2.28% 954,900 1,141,500 16.81 16.39 17.20 11.9100 128.4375
EMC Nov 6 15.30 +0.80 +5.52% 30,150,000 21,624,090 14.40 14.17 15.30 10.0100 98.9375
BRCD Nov 6 30 +2.41 +8.74% 23,682,000 15,194,000 26.43 26.36 30.25 12.6000 131.1484
EMLX Nov 6 27.30 -0.05 -0.18% 8,005,600 6,301,863 27.05 26.03 27.48 8.4000 109.7500
NTAP Nov 6 16.94 -0.06 -0.35% 13,287,600 8,733,363 16.80 16.04 17.13 6.0000 123.1875
MCDT Nov 6 18.87 +0.67 +3.68% 1,912,600 N/A 18.19 17.96 18.99 7.0400 97.8750
STOR Nov 6 5.651 -0.048 -0.84% 1,271,000 2,245,318 5.78 5.35 5.80 3.6500 73.6875
TLAB Nov 6 13.52 -0.10 -0.73% 12,171,300 6,920,000 13.50 13.40 14.10 8.9800 68.5000
SFA Nov 6 22.77 +0.57 +2.57% 1,351,900 2,238,500 22.20 22.05 22.87 15.7500 70.0000
CMVT Nov 6 20.24 +0.01 +0.05% 5,943,300 5,818,909 20.10 19.83 20.65 15.0300 124.7500
ADCT Nov 6 4.05 -0.02 -0.49% 15,330,500 7,262,272 4.05 3.62 4.07 2.6300 27.0625
GSPN Nov 6 11.24 -0.36 -3.10% 2,304,500 1,984,000 11.59 10.72 11.59 7.9000 73.5000
TLGD Nov 6 28.38 +1.28 +4.72% 84,300 168,545 26.64 26.25 28.38 15.2500 99.5625
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Nov 6 8.30 +0.30 +3.75% 2,318,100 2,094,636 8 7.83 8.84 2.7400 40.0000
LVLT Nov 6 3.89 +0.11 +2.91% 2,531,300 4,833,136 3.81 3.611 3.90 1.8900 50.2500
ILUM Nov 6 38.50 +1.62 +4.39% 799,200 902,772 37.20 37 38.63 13.0625 49.2900
MTZ Nov 6 4.94 -0.05 -1.00% 89,600 303,590 4.90 4.76 5.00 3.9800 34.7500
DY Nov 6 11.73 -0.03 -0.26% 360,700 319,545 11.70 11.63 12.20 10.5000 49.3750
PWR Nov 6 15.35 -0.67 -4.18% 820,700 501,909 15.05 14.51 15.60 9.9400 38.9375
ANDW Nov 6 21.47 +0.24 +1.13% 385,200 796,318 21.20 20.51 21.57 13.1875 27.4375
WFII Nov 6 6.18 +0.04 +0.65% 299,600 412,863 6.125 6.05 6.22 3.3125 53.6250
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Nov 6 11.22 +0.89 +8.62% 3,755,600 3,322,727 10.33 10.32 11.25 5.3000 88.7500
OPWV Nov 6 8.96 +0.58 +6.92% 3,116,600 7,710,909 8.38 8.25 9 6.5000 111.5000
VRSN Nov 6 41.55 +1.34 +3.33% 9,446,700 10,455,272 40.53 39.999 41.75 26.2500 146.4375
CHKP Nov 6 34.82 +1.86 +5.64% 8,074,300 8,871,045 32.56 31.89 34.90 19.5600 115.2501
ISSX Nov 6 28.90 +0.89 +3.18% 2,153,200 1,632,681 28.09 27.65 29.70 8.3500 102.9375
NETE Nov 6 13 +0.60 +4.84% 1,115,500 1,416,363 12.15 12.05 13.12 7.9000 78.5000
RSAS Nov 6 13.73 +0.23 +1.70% 2,116,800 1,895,090 13.26 13.03 14.25 6.7900 44.3334
SNWL Nov 6 16.28 +0.61 +3.89% 834,200 767,909 15.40 15.38 16.49 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Nov 6 39.92 +1.46 +3.80% 17,088,900 16,473,954 38.20 37.87 39.95 26.5900 59.1000
KLAC Nov 6 48.40 +2.10 +4.54% 10,030,800 8,696,500 46.20 45.25 48.50 25.5625 61.0000
NVLS Nov 6 37.99 +1.10 +2.98% 4,835,100 7,595,863 36.64 36.35 38.10 24.9375 58.7000
TER Nov 6 26.05 +0.34 +1.32% 2,777,800 2,560,636 25.20 24.75 26.25 18.4300 47.2100
LRCX Nov 6 22.10 +0.35 +1.61% 1,378,200 2,914,863 21.51 21.30 22.17 13.0000 33.7600
CCMP Nov 6 69.58 +2.90 +4.35% 1,025,000 1,496,863 66.70 66.499 69.93 35.5000 100.1250
CMOS Nov 6 16.49 +0.32 +1.98% 1,173,800 1,069,636 16.15 15.80 16.74 10.9500 30.8750
BRKS Nov 6 35.50 +0.50 +1.43% 568,300 671,181 34.76 34.194 35.63 19.8750 65.1328
COHR Nov 6 27.90 +0.50 +1.82% 266,800 151,681 27.31 26.75 28.50 25.0500 53.7500
EMKR Nov 6 10.06 -0.09 -0.89% 720,500 598,818 10.07 9.95 10.25 7.6700 55.3750
CREE Nov 6 21.55 +0.51 +2.42% 1,441,300 1,384,590 20.90 20.35 21.63 12.2100 64.1250
VECO Nov 6 29.05 +1.09 +3.90% 192,400 417,681 27.99 27.06 29.28 19.9000 69.5000
CYMI Nov 6 23.19 +0.78 +3.48% 233,200 382,727 22.19 21.97 23.40 14.1500 36.0000
NANO Nov 6 25.86 +0.72 +2.86% 72,200 86,636 24.67 24.19 26.20 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Nov 6 28.25 +1.29 +4.78% 63,157,100 48,157,592 26.79 26.70 28.28 18.9600 47.3750
AMD Nov 6 13.00 -0.04 -0.31% 8,130,600 5,933,227 13.10 12.68 13.25 7.6900 34.6500
BRCM Nov 6 41.43 +1.17 +2.91% 18,874,100 12,207,136 39.40 37.99 41.75 18.4000 222.5625
AMCC Nov 6 13.04 -0.81 -5.85% 27,412,200 12,689,636 13.44 12.52 13.46 6.0105 88.2500
PMCS Nov 6 19.65 +0.69 +3.64% 16,996,400 9,780,090 18.14 17.66 19.75 9.3700 159.6875
VTSS Nov 6 10.85 -0.34 -3.04% 8,986,500 5,421,772 10.78 10.42 11.03 6.6500 81.9375
TXCC Nov 6 3.83 -0.04 -1.03% 1,654,700 1,998,545 3.90 3.75 4 2.1500 59.9375
XLNX Nov 6 38.08 +1.92 +5.31% 12,163,800 8,244,954 35.85 35.20 38.12 19.5200 74.5625
ALTR Nov 6 25.47 +1.00 +4.09% 11,093,900 7,667,045 24.09 23.69 25.50 14.6600 34.6875
LSCC Nov 6 20.52 +0.8993 +4.58% 1,753,600 1,598,863 19.60 19.30 20.58 14.0400 29.6500
TXN Nov 6 31.49 +1.59 +5.32% 9,358,200 10,131,454 30.00 29.801 31.62 20.1000 54.6875
ADI Nov 6 44.55 +2.99 +7.19% 4,701,500 3,655,136 41.90 41.50 44.95 29.0000 67.4375
ISIL Nov 6 38.76 +1.95 +5.30% 3,518,400 1,975,000 36.75 36.56 39.50 13.5625 45.5000
DSPG Nov 6 23.18 -0.10 -0.43% 424,300 251,090 23.24 23.07 23.55 13.5000 29.7500
STM Nov 6 31.45 +0.50 +1.62% 1,590,200 1,735,954 30.14 30.05 31.50 17.8900 51.8750
QLGC Nov 6 46.16 +1.53 +3.43% 12,851,300 9,594,590 44.11 42.99 46.50 17.2100 130.2500
LLTC Nov 6 44.02 +1.54 +3.63% 5,786,100 5,320,954 42.18 41.75 44.16 29.4500 68.0625
MXIM Nov 6 54.16 +3.21 +6.30% 8,934,500 5,427,954 50.79 50.15 54.30 32.2000 70.1250
ELNT Nov 6 38.05 +1.12 +3.03% 473,200 556,590 36.61 36.50 38.15 17.5000 123.0000
NSM Nov 6 30.10 +0.80 +2.73% 3,609,500 2,464,181 29.30 28.90 30.26 17.1250 35.1000
RFMD Nov 6 22.88 +0.47 +2.10% 6,657,900 9,889,818 22.05 21.59 22.97 8.7500 37.5000
AHAA Nov 6 29.20 +1.47 +5.30% 1,981,900 2,255,409 27.58 26.92 29.31 13.0625 55.3750
TQNT Nov 6 20.83 +0.65 +3.22% 5,336,800 3,607,500 19.57 19.03 20.86 10.2500 61.5625
MCRL Nov 6 29.58 +1.27 +4.49% 1,037,200 909,318 28.30 27.84 29.75 17.1000 51.1250
MU Nov 6 24.47 -0.13 -0.53% 5,999,700 7,248,045 24.16 23.55 24.50 16.3900 49.6100
RMBS Nov 6 8.85 -0.05 -0.56% 2,472,700 3,131,772 8.89 8.46 9.06 4.8600 72.8750
IDTI Nov 6 33.26 +0.78 +2.40% 3,955,600 2,294,954 32.30 31.75 33.35 17.1600 59.2500
LSI Nov 6 19.05 +0.52 +2.81% 4,420,200 4,365,727 18.50 18.20 19.09 9.7800 32.5000
NVDA Nov 6 50.59 +3.25 +6.87% 11,799,600 7,427,863 47.25 47 50.81 13.7500 50.4400
ARMHY Nov 6 17.01 -0.24 -1.39% 617,800 417,318 16.45 16.401 17.25 8.3900 33.5000
MSCC Nov 6 38.30 +0.585 +1.55% 902,000 1,150,454 37.41 37.152 38.79 9.4688 39.3500
GNSS Nov 6 51.20 +2.29 +4.68% 904,100 1,656,818 48.405 47.65 51.35 7.1250 51.5000
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Nov 6 64.78 +1.51 +2.39% 34,310,500 34,584,272 62.70 62.16 64.94 40.2500 76.1500
ORCL Nov 6 15.22 +0.26 +1.74% 34,708,200 42,273,044 14.68 14.44 15.29 10.1600 35.0000
SEBL Nov 6 21.78 +0.97 +4.66% 24,240,900 15,193,590 20.50 20.25 21.85 12.2400 119.8750
VRTS Nov 6 34.79 +1.05 +3.11% 17,117,700 14,341,727 33.49 33.32 35 17.3000 160.1250
MERQ Nov 6 28.05 +1.26 +4.70% 3,460,200 3,975,227 26.60 26.35 28.34 18.0000 137.8125
ITWO Nov 6 6.15 +0.94 +18.04% 28,079,100 11,095,136 5.24 5.10 6.20 2.9800 91.7500
PSFT Nov 6 32.88 -0.15 -0.45% 8,407,300 9,713,500 32.31 31.35 33.20 15.7800 53.8750
RATL Nov 6 16.55 +0.20 +1.22% 3,192,700 3,104,227 15.40 15.40 16.61 7.5100 60.2500
BMC Nov 6 15.62 +0.46 +3.03% 2,365,000 1,863,818 15.30 15.25 15.80 11.5000 33.0000
CA Nov 6 30.40 -0.56 -1.81% 3,199,700 2,135,590 30.60 29.52 30.85 18.1250 39.0300
CTXS Nov 6 24.20 +0.63 +2.67% 3,522,900 5,417,500 23.50 23.10 24.45 16.8750 37.1875
ADBE Nov 6 28.58 +0.33 +1.17% 3,824,400 4,247,136 27.89 27.29 28.63 22.2000 87.3125
ERTS Nov 6 55.31 0.00 0.00% 2,827,700 2,909,090 55.20 54.25 55.93 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Nov 6 55.68 +1.83 +3.40% 6,743,000 8,535,818 53.33 52.90 56.08 26.7500 71.2990
TMPW Nov 6 34.04 +1.01 +3.06% 5,874,800 3,076,363 34.52 32.02 35.65 25.2100 75.4375
AOL Nov 6 35.15 +1.66 +4.96% 30,736,800 17,444,864 33.74 33.58 35.18 27.4000 58.5100
YHOO Nov 6 12.99 +1.00 +8.34% 11,733,300 8,428,636 11.90 11.83 13.15 8.0200 70.6250
RETK Nov 6 24.55 -0.37 -1.48% 1,491,000 1,165,954 24.55 24.26 25.47 11.4500 48.0000
GMST Nov 6 21.05 -0.13 -0.61% 3,433,400 4,351,272 21.19 20.33 21.41 16.0500 74.0000
CTSH Nov 6 29.15 +0.86 +3.04% 128,600 120,636 28 28 29.50 17.7000 53.7500
NNDS Nov 6 20.05 -1.09 -5.16% 70,500 64,318 21 19.96 21.20 17.3000 79.7500
INTU Nov 6 43.75 +1.52 +3.60% 4,973,700 3,240,363 41.90 41.43 44.28 22.6250 69.1250
QSFT Nov 6 18.08 +0.81 +4.69% 968,000 1,337,409 17.20 16.31 18.08 9.7000 47.4375
CKFR Nov 6 14.44 +0.07 +0.49% 478,200 886,909 14.43 13.95 14.63 12.2000 62.5000
HOMS Nov 6 3.05 +0.26 +9.32% 2,632,300 2,917,363 2.79 2.78 3.16 2.2000 41.7500
SRNA Nov 6 18.14 +0.89 +5.16% 624,400 484,181 17.10 17.07 18.50 5.4688 58.3125
TLRK Nov 6 24.39 +0.40 +1.67% 105,000 158,136 23.91 23.90 24.49 15.9500 35.1250
NTIQ Nov 6 30.03 +1.75 +6.19% 1,265,900 1,167,227 28.01 27.21 30.03 13.5000 111.5000
DMRC Nov 6 13.50 +0.46 +3.53% 17,200 78,363 12.94 12.60 13.60 9.0000 28.2000
SMMX Nov 6 15.19 -0.32 -2.06% 67,000 124,363 15.01 15.01 15.73 11.6600 45.1250
DGIN Nov 6 16.65 +0.26 +1.59% 208,400 244,318 16 16 17.393 6.9375 23.9375
MACR Nov 6 18.05 +0.83 +4.82% 3,848,300 665,636 17.50 17.35 18.34 11.3000 84.6250
OVER Nov 6 25.21 -0.04 -0.16% 602,800 893,590 25 24.54 25.40 4.8125 28.2810
WEBM Nov 6 14.05 +0.78 +5.88% 1,666,100 1,140,954 12.93 12.551 14.25 6.1300 98.3750
VRTY Nov 6 12.24 +0.68 +5.88% 230,600 500,500 11.60 11.35 12.50 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Nov 6 17.71 +0.41 +2.37% 7,916,200 7,629,318 17.26 16.68 17.81 11.6400 58.1875
JBL Nov 6 26.43 +1.58 +6.36% 3,836,700 2,013,954 25.95 24.98 26.50 14.0000 59.8750
FLEX Nov 6 22.95 +0.96 +4.37% 10,622,000 8,721,454 21.61 21.55 23.05 12.3750 40.1250
SLR Nov 6 13.70 +0.35 +2.62% 6,343,200 6,949,227 13.50 13.15 13.80 9.9100 44.5625
SCI Nov 6 23.98 +0.72 +3.10% 667,500 1,228,045 23.60 22.58 23.98 15.5300 46.4375
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Nov 6 65.51 +1.59 +2.49% 3,931,500 3,360,409 64 63.44 66.24 32.6250 77.6451
PDLI Nov 6 37.15 +1.52 +4.27% 2,118,800 2,173,454 35.23 35.20 37.27 16.2500 72.6875
GILD Nov 6 65.45 +0.03 +0.05% 2,267,000 2,362,363 65.39 63.56 65.667 24.8750 70.1990
SEPR Nov 6 51.65 +1.08 +2.14% 954,800 919,136 50.55 49.86 52.27 23.4500 87.0000
IVGN Nov 6 63.14 -1.06 -1.65% 206,300 838,500 64.19 62.20 64.60 38.5000 87.1250
AFFX Nov 6 33.05 +0.50 +1.54% 1,264,500 1,445,045 32.16 31.76 33.43 13.9800 92.0000
HGSI Nov 6 47.28 +2.85 +6.41% 4,098,300 2,710,318 44.20 43.88 47.60 26.4100 100.2500
AMGN Nov 6 59.26 +0.72 +1.23% 6,476,600 8,066,818 58.31 57.56 59.77 45.4375 75.0625
VRTX Nov 6 27.26 +1.22 +4.69% 579,700 1,041,090 26.01 25.16 27.31 15.5000 98.8750
MLNM Nov 6 28.44 +1.17 +4.29% 3,249,300 3,060,636 27.18 26.87 28.53 15.6300 89.8125
BGEN Nov 6 57.67 +0.26 +0.45% 2,490,800 3,168,227 57 55.85 57.97 48.2900 75.0000
MEDI Nov 6 42.78 +0.74 +1.76% 2,582,000 2,695,363 42.05 41.22 43.10 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Nov 6 26.24 +0.94 +3.72% 27,044,700 27,494,090 25.03 24.83 26.25 16.0100 33.0625
AAPL Nov 6 19.57 +0.50 +2.62% 5,643,200 4,976,954 18.96 18.53 19.62 13.6250 27.1200
PLCM Nov 6 33.06 0.00 0.00% 2,048,200 2,554,090 33.09 32.10 33.60 10.7500 67.7500
WEBX Nov 6 34.35 +2.91 +9.26% 2,160,700 1,340,590 31.28 30.75 34.75 5.0625 50.7500
PLXS Nov 6 28.90 +2.16 +8.08% 1,080,200 914,272 26.725 26.70 29 19.9375 60.5625
OPMR Nov 6 26.36 -4.07 -13.37% 1,903,300 905,636 30.50 26.27 30.50 17.6400 53.5500
|
