Wed 11/07 1837 +2.45 (+0.13%) @ 2B
By Elizabeth Lazarowitz
NEW YORK (Reuters) - Stocks slipped on Wednesday, eroding
the previous session's sharp gains, as worries about the
gloomy economic environment overshadowed hopes the Federal
Reserve (news - web sites)'s rate cuts can help spur a
rebound.
The market initially built on Tuesday's rally when the
Fed's 10th interest-rate cut this year sent stocks soaring
to their highest levels in about two months. But momentum
faded toward the end of Wednesday's session.
The technology-laced Nasdaq Composite (^IXIC - news),
buffeted early in the session by disappointing results and
a discouraging forecast from wireless telecommunications
firm Qualcomm Inc. (Nasdaq:QCOM - news), finished with a
gain of 2.45 points, or 0.13 percent, at 1,837.53.
Shares of Hewlett-Packard Co. (NYSE:HWP - news) dragged on
the Dow after HP and Compaq Computer Corp. (NYSE:CPQ -
news) stood firm on their plans for a $21 billion merger,
even as pressure mounted from Hewlett and Packard family
members to cancel the deal.
Interest-rate-sensitive financial stocks like J.P. Morgan
Chase (NYSE:JPM - news), up $1.05 at $38.59, and American
Express Co. (NYSE:AXP - news), up $1.12 at $31.68,
underpinned the blue-chip Dow.
Stocks have surged in recent weeks as investors put aside
their current economic woes, hopeful that the Fed's rate
reductions and a hefty fiscal stimulus package can help
the economy spring back by the middle of next year.
Investors got encouragement from the latest key economic
report, which showed productivity rose more strongly than
expected in the third quarter as firms cut workers' hours
at the fastest pace in 10 years. The government data
suggested companies are adjusting to the slowdown in
economic growth.
Wireless-related stocks were buffeted after Qualcomm, which
holds the patent for a popular cellular technology,
reported earnings that missed forecasts. It also said
profits for the current fiscal year would be at the low
end of already reduced estimates, citing the global
economic slowdown.
Nevertheless, Qualcomm still managed to erase its early
loss to gain 38 cents to $55.11. The American-traded
shares of Swedish mobile phone giant Ericsson (news - web
sites) (Nasdaq:ERICY - news) (ERICb.ST) slipped 16 cents
to $4.73, while the shares of Finnish rival Nokia (news -
web sites) (NYSE:NOK - news) (NOK1V.HE) dropped 86 cents
to $22.20.
The market will likely remain rangebound in the very near
future as investors search for solid evidence that a
recovery is at hand, analysts said.``It's usually a time when traders tend to take their
gains, because there's nothing left for the short term to
look forward to,
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI Nov 7 9554.24 -36.88 -0.38% N/A N/A 9584.68 9522.41 9644.12 8062.34 11350.05
^IXIC Nov 7 1837.53 +2.45 +0.13% N/A N/A 1821.04 1820.28 1868.31 1387.06 3480.01
QQQ Nov 7 38.19 0.00 0.00% 92,562,496 N/A 37.61 37.50 38.84 27.2000 84.1250
^NDX Nov 7 1524.67 +1.58 +0.10% N/A N/A 1506.11 1506.11 1559.04 1088.96 3369.47
^SPX Nov 7 1115.80 -3.06 -0.27% N/A N/A 1118.86 1112.98 1126.62 944.75 1438.46
^SOXX Nov 7 519.36 -0.67 -0.13% N/A N/A 520.03 510.07 533.06 343.93 763.26
^VIX Nov 6 30.47 +0.62 +2.08% N/A N/A 0.00 29.67 31.72 13.38 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX Nov 7 55.60 -1.06 -1.87% 2,469,900 3,249,772 56.46 55.50 56.95 40.1000 87.5000
IBM Nov 7 113.88 -0.17 -0.15% 10,129,700 8,638,000 113.05 113.03 115.51 80.0625 119.9000
HWP Nov 6 19.18 -0.63 -3.18% 21,236,100 9,726,409 0.00 19.10 0.0000 12.5000 47.8750
MRK Nov 7 64.74 -0.70 -1.07% 3,863,400 5,070,000 65.44 64.59 66.14 60.3500 96.6875
JPM Nov 7 38.59 +1.05 +2.80% 8,811,300 7,985,454 37.72 37.54 38.95 29.0400 57.3300
C Nov 5 48.10 +0.55 +1.16% 11,914,000 13,600,772 0.00 47.03 48.50 34.5100 57.3750
AXP Nov 7 31.68 +1.12 +3.66% 5,459,800 6,231,545 30.56 30.52 31.72 24.2000 61.4375
WMT Nov 7 53.82 -1.12 -2.04% 8,154,600 7,994,681 54.85 53.42 54.99 42.0000 58.7500
GE Nov 7 39.35 -0.45 -1.13% 15,131,700 21,394,272 39.65 39.09 39.96 28.5000 56.1875
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 7 62.75 +0.64 +1.03% 4,974,000 6,375,409 62.00 61.91 63.27 36.3125 65.5400
WFC Nov 7 42.60 +0.46 +1.09% 5,767,800 4,814,818 42.14 41.85 43.15 38.2500 56.3750
MER Nov 7 49.00 -0.28 -0.57% 4,656,700 6,363,681 48.30 48.22 49.64 33.5000 80.0000
MWD Nov 7 53.85 +0.68 +1.28% 3,764,000 4,929,909 52.99 52.80 54.28 35.7500 90.4900
AGE Nov 7 42.55 +0.82 +1.97% 397,900 395,045 41.73 41.60 42.58 29.7600 52.1875
BSC Nov 7 59.25 +0.93 +1.59% 983,900 898,000 58.15 58.06 59.65 40.6500 64.4500
LEH Nov 7 67.25 +1.90 +2.91% 2,520,400 2,404,681 65.30 65.30 67.82 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 7 55.11 +0.38 +0.69% 45,929,100 15,921,772 51.61 51.19 56.87 38.3100 107.8125
NOK Nov 6 22.20 -0.86 -3.73% 16,351,600 13,144,409 0.00 21.96 23.00 12.7000 53.7500
MOT Nov 7 17.43 -0.07 -0.40% 10,349,600 10,528,727 17.05 17.00 17.94 10.5000 26.2500
PCS Nov 7 24.05 -0.35 -1.43% 6,473,900 10,160,590 24.35 23.75 24.64 15.7200 33.2500
TPC Nov 7 31.40 -0.15 -0.48% 167,100 200,000 31.50 31.50 31.75 26.5625 51.9063
RIMM Nov 7 18.25 +0.05 +0.27% 2,186,400 2,718,863 18.16 17.95 19.10 13.7000 116.5000
LWIN Nov 7 15.24 -0.66 -4.15% 506,000 828,363 15.79 15.20 15.832 12.7000 51.0000
DISH Nov 7 24.53 +0.15 +0.62% 6,776,900 3,932,818 24.37 24 24.85 19.4900 46.3750
PROX Nov 7 6.82 +0.07 +1.04% 439,800 586,045 6.71 6.65 7 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A Nov 5 24.70 -0.79 -3.10% 1,121,600 1,684,045 0.00 24.56 25.27 18.0000 68.0000
SUNW Nov 7 12.59 +0.20 +1.61% 66,264,000 49,010,228 12.28 12.20 13.03 7.5200 57.0938
CSCO Nov 7 18.93 +0.46 +2.49% 119,654,704 72,917,224 18.30 18.24 19.47 11.0400 57.6250
NT Nov 7 6.81 +0.01 +0.15% 20,016,000 13,835,363 6.70 6.70 7.00 4.7600 46.4375
LU Nov 7 7.01 -0.36 -4.88% 27,888,300 22,050,044 7.27 6.95 7.44 5.0000 25.6875
JNPR Nov 7 23 +0.57 +2.54% 32,044,900 19,417,908 21.90 21.76 24.20 8.9000 221.7500
EXTR Nov 7 14.30 -0.05 -0.35% 7,174,800 6,344,818 14.23 14.16 15 5.8500 98.5000
CIEN Nov 7 17.29 +1.05 +6.47% 39,037,000 19,200,590 15.82 15.599 17.80 9.2000 121.3750
GLW Nov 7 8.75 +0.20 +2.34% 7,959,200 7,872,590 8.45 8.40 9.10 6.9200 79.7500
JDSU Nov 7 9.05 +0.07 +0.78% 23,158,300 29,074,090 8.90 8.16 9.33 5.1200 83.0000
ONIS Nov 7 6.71 +0.80 +13.54% 6,658,100 5,354,272 5.77 5.70 7.05 3.5000 72.9375
AFCI Nov 7 20.57 +0.23 +1.13% 1,291,100 2,151,227 20.09 19.82 21.74 11.8750 38.7500
DIGL Nov 7 6.25 +0.14 +2.29% 959,800 1,237,136 5.97 5.90 6.65 4.9000 57.5600
NUFO Nov 7 3.31 +0.09 +2.80% 515,400 676,681 3.23 3.22 3.55 2.1000 62.8750
EXFO Nov 7 10.94 -0.06 -0.55% 93,600 157,500 10.855 10.84 11.06 7.0000 51.5000
SCMR Nov 7 4.81 -0.09 -1.84% 1,577,600 2,434,727 4.83 4.70 4.92 3.0000 74.2500
CORV Nov 7 2.30 -0.03 -1.29% 4,898,300 3,721,909 2.29 2.24 2.42 1.1900 59.8125
MRVC Nov 7 4.25 -0.03 -0.70% 652,400 1,039,090 4.15 4.15 4.46 2.2500 40.8125
AVCI Nov 7 2.71 +0.07 +2.65% 1,092,100 807,954 2.54 2.51 2.90 1.1000 53.5000
RBAK Nov 7 4.27 +0.07 +1.67% 2,543,600 3,962,318 4.22 4.19 4.37 1.1700 117.5000
AVNX Nov 7 5.80 +0.46 +8.61% 1,385,400 641,863 5.29 5.22 6.15 2.7000 108.1250
NEWP Nov 7 17.77 +0.73 +4.28% 1,382,400 1,147,000 16.90 16.65 18.45 11.9100 128.4375
EMC Nov 7 15.02 -0.28 -1.83% 27,243,900 21,933,044 14.80 14.781 15.59 10.0100 98.9375
BRCD Nov 7 30.51 +0.51 +1.70% 19,199,400 15,431,181 29.45 29.45 31.58 12.6000 131.1484
EMLX Nov 7 28.46 +1.16 +4.25% 9,804,600 6,382,409 26.72 26.71 29.82 8.4000 109.7500
NTAP Nov 7 16.57 -0.37 -2.18% 14,549,500 8,700,409 16.64 16.38 17.77 6.0000 123.1875
MCDT Nov 7 18.95 +0.08 +0.42% 1,337,500 N/A 17.50 17.50 19.73 7.0400 97.8750
STOR Nov 7 5.90 +0.249 +4.41% 4,036,600 2,208,954 5.59 5.42 6.18 3.6500 73.6875
TLAB Nov 7 13.98 +0.46 +3.40% 9,897,700 7,050,545 13.41 13.18 14.28 8.9800 68.5000
SFA Nov 6 23.00 +0.23 +1.01% 1,652,300 2,225,681 0.00 22.60 23.61 15.7500 70.0000
CMVT Nov 7 20.6302 +0.3902 +1.93% 4,108,900 5,886,045 19.955 19.90 20.95 15.0300 124.7500
ADCT Nov 7 3.76 -0.29 -7.16% 8,334,700 7,381,636 4 3.75 4.13 2.6300 27.0625
GSPN Nov 7 11.64 +0.40 +3.56% 2,018,400 1,990,818 11.05 10.97 11.94 7.9000 73.5000
TLGD Nov 7 27.92 -0.46 -1.62% 96,800 164,500 28.27 27.92 28.96 15.2500 99.5625
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX Nov 7 8.62 +0.32 +3.86% 1,750,000 2,117,409 8.14 7.90 8.73 2.7400 40.0000
LVLT Nov 7 3.87 -0.02 -0.51% 4,858,900 4,815,318 3.88 3.73 3.93 1.8900 50.2500
ILUM Nov 7 38.58 +0.08 +0.21% 916,900 890,090 37.87 36.71 39.55 13.0625 49.2900
MTZ Nov 7 4.98 +0.04 +0.81% 171,900 302,409 5.05 4.85 5.05 3.9800 34.7500
DY Nov 6 11.91 +0.18 +1.53% 225,700 321,363 0.00 0.00 12.13 10.5000 49.3750
PWR Nov 7 16.35 +1.00 +6.51% 433,700 510,090 15.40 15.25 16.60 9.9400 38.9375
ANDW Nov 7 21 -0.47 -2.19% 508,800 791,772 21.50 20.65 21.54 13.1875 27.4375
WFII Nov 7 6.27 +0.09 +1.46% 433,500 407,045 6.11 6.11 6.50 3.3125 53.6250
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE Nov 7 12 +0.78 +6.95% 7,236,300 3,352,318 11.05 11 12.98 5.3000 88.7500
OPWV Nov 7 9.77 +0.81 +9.04% 9,137,300 7,713,636 8.79 8.60 9.94 6.5000 111.5000
VRSN Nov 7 41.73 +0.18 +0.43% 13,884,300 10,556,454 41.19 39.662 42.65 26.2500 146.4375
CHKP Nov 7 34.08 -0.74 -2.13% 9,963,100 8,906,363 34.16 33.19 36.05 19.5600 115.2501
ISSX Nov 7 28.10 -0.80 -2.77% 3,667,500 1,659,090 28.75 28.02 30.77 8.3500 102.9375
NETE Nov 7 14.20 +1.20 +9.23% 1,385,400 1,412,318 12.92 12.83 14.48 7.9000 78.5000
RSAS Nov 7 12.95 -0.78 -5.68% 4,169,500 1,920,954 13.63 12.84 13.75 6.7900 44.3334
SNWL Nov 7 16.71 +0.43 +2.64% 953,500 771,272 16.14 16.05 17.02 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT Nov 7 39.34 -0.58 -1.45% 16,262,500 16,567,500 39.47 39.15 40.90 26.5900 59.1000
KLAC Nov 7 48.39 -0.01 -0.02% 8,949,600 8,757,954 48 47.31 49.51 25.5625 61.0000
NVLS Nov 7 37.99 0.00 0.00% 5,710,400 7,603,590 37.75 37.27 39.10 24.9375 58.7000
TER Nov 6 26.20 +0.15 +0.58% 2,353,600 2,586,909 0.00 25.42 27.16 18.4300 47.2100
LRCX Nov 7 22.29 +0.19 +0.86% 2,473,700 2,903,818 21.84 21.60 22.86 13.0000 33.7600
CCMP Nov 7 72.73 +3.15 +4.53% 1,681,200 1,505,181 69.50 69.40 74.29 35.5000 100.1250
CMOS Nov 7 16.26 -0.23 -1.39% 726,300 1,079,409 16.30 16.27 16.94 10.9500 30.8750
BRKS Nov 7 35.49 -0.01 -0.03% 328,100 675,363 35.10 34.75 36.44 19.8750 65.1328
COHR Nov 7 28 +0.10 +0.36% 237,500 153,136 27.45 27.36 28.24 25.0500 53.7500
EMKR Nov 7 9.96 -0.10 -0.99% 735,600 606,227 10.05 9.81 10.125 7.6700 55.3750
CREE Nov 7 21.37 -0.18 -0.84% 1,574,700 1,391,136 21.55 21.07 21.68 12.2100 64.1250
VECO Nov 7 30.32 +1.27 +4.37% 444,400 418,090 28.65 28.30 31.90 19.9000 69.5000
CYMI Nov 7 23.50 +0.31 +1.34% 220,700 384,500 22.90 22.31 23.50 14.1500 36.0000
NANO Nov 7 25.83 -0.03 -0.12% 36,100 87,272 25.84 25.06 26.05 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC Nov 7 28.29 +0.04 +0.14% 59,721,500 48,577,136 27.91 27.75 29.08 18.9600 47.3750
AMD Nov 6 13.52 +0.52 +4.00% 9,470,100 6,002,545 0.00 12.77 14.50 7.6900 34.6500
BRCM Nov 7 40.74 -0.69 -1.67% 16,878,900 12,389,681 40.40 39.97 42.65 18.4000 222.5625
AMCC Nov 7 12.50 -0.54 -4.14% 23,050,600 12,974,409 12.53 12.40 13.25 6.0105 88.2500
PMCS Nov 7 18.75 -0.90 -4.58% 16,566,700 9,826,863 18.87 18.61 19.80 9.3700 159.6875
VTSS Nov 7 10.63 -0.22 -2.03% 6,917,900 5,509,500 10.69 10.31 11.17 6.6500 81.9375
TXCC Nov 7 3.61 -0.22 -5.74% 1,600,300 2,005,272 3.84 3.61 3.90 2.1500 59.9375
XLNX Nov 7 37.84 -0.24 -0.63% 10,691,200 8,369,090 37.56 36.91 38.75 19.5200 74.5625
ALTR Nov 7 24.56 -0.91 -3.57% 8,425,400 7,759,045 25.12 24.20 25.40 14.6600 34.6875
LSCC Nov 7 20.23 -0.29 -1.41% 1,423,600 1,613,272 20.35 19.91 20.63 14.0400 29.6500
TXN Nov 5 31.85 +0.36 +1.14% 12,384,600 10,175,090 0.00 30.75 32.65 20.1000 54.6875
ADI Nov 7 45.25 +0.70 +1.57% 5,178,200 3,689,090 43.90 43.55 46.25 29.0000 67.4375
ISIL Nov 7 39.41 +0.65 +1.68% 2,742,300 2,010,181 38.49 37.67 40 13.5625 45.5000
DSPG Nov 7 22.70 -0.48 -2.07% 385,200 253,636 23.18 22.59 23.38 13.5000 29.7500
STM Nov 7 31.43 -0.02 -0.06% 1,727,400 1,747,727 31.00 31.00 32.21 17.8900 51.8750
QLGC Nov 7 46.97 +0.81 +1.75% 15,309,500 9,742,136 45.50 45.44 49.16 17.2100 130.2500
LLTC Nov 7 43.40 -0.62 -1.41% 8,421,600 5,357,772 42.75 42.488 44.242 29.4500 68.0625
MXIM Nov 7 52.95 -1.21 -2.23% 8,369,200 5,492,181 52.95 52.43 54.39 32.2000 70.1250
ELNT Nov 7 38.29 +0.24 +0.63% 401,900 557,636 37.675 37.52 38.787 17.5000 123.0000
NSM Nov 7 30.11 +0.01 +0.03% 2,954,000 2,479,863 30.00 29.66 30.48 17.1250 35.1000
RFMD Nov 7 22.47 -0.41 -1.79% 8,052,300 9,900,545 22 22 23.73 8.7500 37.5000
AHAA Nov 7 29.60 +0.40 +1.37% 2,782,900 2,252,000 28.80 28.75 30.29 13.0625 55.3750
TQNT Nov 7 19.42 -1.41 -6.77% 3,868,500 3,650,409 20.16 19.34 20.70 10.2500 61.5625
MCRL Nov 7 29.45 -0.13 -0.44% 981,600 920,454 29.35 28.90 30.20 17.1000 51.1250
MU Nov 7 25.90 +1.43 +5.84% 11,115,400 7,228,272 24.47 24.00 28.85 16.3900 49.6100
RMBS Nov 7 8.85 0.00 0.00% 2,418,500 3,155,181 8.70 8.60 9.40 4.8600 72.8750
IDTI Nov 7 33.83 +0.57 +1.71% 3,420,400 2,335,545 32.67 32.30 35.44 17.1600 59.2500
LSI Nov 7 18.82 -0.23 -1.21% 3,923,700 4,369,954 18.95 18.60 19.25 9.7800 32.5000
NVDA Nov 7 50.57 -0.02 -0.04% 11,829,400 7,554,545 50.20 49.91 52.578 13.7500 52.5780
ARMHY Nov 7 16.75 -0.26 -1.53% 389,600 410,545 16.76 16.65 17.29 8.3900 33.5000
MSCC Nov 7 38.03 -0.27 -0.70% 570,000 1,149,909 37.70 37.65 39.33 9.4688 39.3500
GNSS Nov 7 50.61 -0.59 -1.15% 1,611,000 1,630,227 50 49.15 52.24 7.1250 52.2400
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT Nov 7 64.25 -0.53 -0.82% 29,455,100 34,776,592 64.22 64.04 65.05 40.2500 76.1500
ORCL Nov 7 15.57 +0.35 +2.30% 44,046,600 42,411,228 15.06 15 15.94 10.1600 35.0000
SEBL Nov 7 22.19 +0.41 +1.88% 24,831,400 15,419,727 21.21 21.199 23.35 12.2400 119.8750
VRTS Nov 7 35.62 +0.83 +2.39% 14,205,200 14,530,500 34.36 34.30 36.60 17.3000 160.1250
MERQ Nov 7 29.31 +1.26 +4.49% 4,655,300 4,002,954 28 28 30.22 18.0000 137.8125
ITWO Nov 7 6.44 +0.29 +4.72% 33,033,700 11,386,954 6.12 6.07 6.96 2.9800 91.7500
PSFT Nov 7 33.43 +0.55 +1.67% 9,650,800 9,788,954 32.40 32.38 35.03 15.7800 53.8750
RATL Nov 7 16.32 -0.23 -1.39% 4,179,100 3,126,363 16.30 16.21 16.83 7.5100 60.2500
BMC Nov 6 15.80 +0.18 +1.15% 2,338,000 1,887,863 0.00 0.00 16.19 11.5000 33.0000
CA Nov 7 28.99 -1.41 -4.64% 4,624,000 2,170,727 30.00 28.96 30.45 18.1250 39.0300
CTXS Nov 7 25.77 +1.57 +6.49% 5,817,300 5,422,409 23.91 23.91 26.50 16.8750 37.1875
ADBE Nov 7 30.06 +1.48 +5.18% 5,246,100 4,260,772 28.52 28.31 31.12 22.2000 87.3125
ERTS Nov 7 53.402 -1.908 -3.45% 2,288,200 2,934,818 55.32 53.27 55.74 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY Nov 7 56.59 +0.91 +1.63% 8,858,400 8,495,090 55.09 55 58.29 26.7500 71.2990
TMPW Nov 7 33.60 -0.44 -1.29% 2,888,600 3,128,681 33.59 33.41 36.22 25.2100 75.4375
AOL Nov 7 34.50 -0.65 -1.85% 28,428,800 17,813,954 35.00 34.50 35.20 27.4000 58.5100
YHOO Nov 7 13.43 +0.44 +3.39% 14,515,200 8,549,181 12.80 12.80 14.01 8.0200 70.6250
RETK Nov 7 26.09 +1.54 +6.27% 1,287,400 1,185,863 24.50 23.92 26.64 11.4500 48.0000
GMST Nov 7 21.74 +0.69 +3.28% 3,730,100 4,371,545 21 20.61 22.49 16.0500 74.0000
CTSH Nov 7 29.86 +0.71 +2.44% 92,200 122,227 29.38 29 31 17.7000 53.7500
NNDS Nov 7 19.32 -0.73 -3.64% 318,300 63,727 20.48 19.16 20.48 17.3000 79.7500
INTU Nov 7 44.35 +0.60 +1.37% 5,638,200 3,300,409 43.81 43.66 45.66 22.6250 69.1250
QSFT Nov 7 18.95 +0.87 +4.81% 2,411,600 1,345,545 17.93 17.93 20.50 9.7000 47.4375
CKFR Nov 7 13.85 -0.59 -4.09% 559,100 888,590 14.29 13.79 14.45 12.2000 62.5000
HOMS Nov 7 3.42 +0.37 +12.13% 1,647,800 2,948,045 3 2.96 3.46 2.2000 41.7500
SRNA Nov 7 18.68 +0.54 +2.98% 688,600 487,227 18.11 17.96 19.42 5.4688 58.3125
TLRK Nov 7 24.45 +0.06 +0.25% 147,500 156,727 24.38 24.33 24.89 15.9500 35.1250
NTIQ Nov 7 30.53 +0.50 +1.67% 4,046,300 1,171,090 29.70 29.30 32.05 13.5000 111.5000
DMRC Nov 7 13.25 -0.25 -1.85% 26,300 77,545 13.66 13.24 13.66 9.0000 28.2000
SMMX Nov 7 14.59 -0.60 -3.95% 136,600 122,863 15.21 14.29 15.75 11.6600 45.1250
DGIN Nov 7 17.21 +0.56 +3.36% 267,900 245,545 16.50 16.50 17.49 6.9375 23.9375
MACR Nov 7 20.13 +2.08 +11.52% 4,985,600 716,909 18 18 20.25 11.3000 84.6250
OVER Nov 7 25.20 -0.01 -0.04% 1,957,300 892,545 24.98 24.85 25.99 4.8125 28.2810
WEBM Nov 7 14.71 +0.66 +4.70% 2,737,000 1,151,772 13.34 13.34 15.30 6.1300 98.3750
VRTY Nov 7 11.88 -0.36 -2.94% 448,200 487,681 12.10 11.88 12.20 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM Nov 7 17.14 -0.57 -3.22% 7,983,900 7,644,045 17.50 16.99 17.97 11.6400 58.1875
JBL Nov 5 26.45 +0.02 +0.08% 1,814,100 2,050,000 0.00 25.86 27.45 14.0000 59.8750
FLEX Nov 7 23.05 +0.10 +0.44% 9,335,000 8,792,727 22.99 22.64 23.95 12.3750 40.1250
SLR Nov 7 13.81 +0.11 +0.80% 5,500,200 7,007,090 13.75 13.50 13.949 9.9100 44.5625
SCI Nov 6 23.20 -0.78 -3.25% 1,101,300 1,213,136 0.00 22.95 24.10 15.5300 46.4375
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH Nov 7 64.84 -0.67 -1.02% 3,353,900 3,366,272 65.61 64.55 67.27 32.6250 77.6451
PDLI Nov 7 36.23 -0.92 -2.48% 1,805,700 2,142,454 36.81 36 37.501 16.2500 72.6875
GILD Nov 7 66.74 +1.29 +1.97% 3,626,900 2,381,090 65.41 65.40 68.17 24.8750 70.1990
SEPR Nov 7 52.12 +0.47 +0.91% 1,066,600 925,318 51.80 51.75 53.94 23.4500 87.0000
IVGN Nov 7 62 -1.14 -1.81% 715,700 825,545 62.995 61.50 64.60 38.5000 87.1250
AFFX Nov 7 33.58 +0.53 +1.60% 1,546,600 1,456,090 32.90 32.71 34.90 13.9800 92.0000
HGSI Nov 7 46.17 -1.11 -2.35% 2,111,300 2,740,818 46.03 46 47.70 26.4100 100.2500
AMGN Nov 7 59.94 +0.68 +1.15% 8,091,500 8,106,500 59.52 59.43 60.49 45.4375 75.0625
VRTX Nov 7 26.32 -0.94 -3.45% 965,500 1,043,545 27.10 26.30 28.08 15.5000 98.8750
MLNM Nov 7 28.26 -0.18 -0.63% 3,759,000 3,083,409 28.39 28.21 29.59 15.6300 89.8125
BGEN Nov 7 57.04 -0.63 -1.09% 2,014,100 3,180,909 57.76 56.781 58.45 48.2900 75.0000
MEDI Nov 7 42.23 -0.55 -1.29% 3,215,200 2,692,136 43.10 41.50 43.65 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL Nov 7 26.25 +0.01 +0.04% 26,871,000 27,624,000 26.04 25.53 27.01 16.0100 33.0625
AAPL Nov 7 19.59 +0.02 +0.10% 6,839,100 5,012,136 19.46 19.35 20.08 13.6250 27.1200
PLCM Nov 7 33 -0.06 -0.18% 1,853,300 2,578,045 32.49 32.20 34.30 10.7500 67.7500
WEBX Nov 7 37.14 +2.79 +8.12% 2,152,900 1,368,636 33.77 33.40 37.67 5.0625 50.7500
PLXS Nov 7 28.44 -0.46 -1.59% 745,000 914,136 28.81 28.03 29.47 19.9375 60.5625
OPMR Nov 7 26.02 -0.34 -1.29% 789,500 913,727 26.76 25.05 26.77 17.6400 53.5500
|
