Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 11:01AM 9719.89 +165.52 +1.73% N/A N/A 9558.39 9558.39 9721.75 8062.34 11350.05
^IXIC 11:01AM 1887.18 +49.65 +2.70% N/A N/A 1855.68 1852.92 1887.70 1387.06 3480.01
QQQ 10:41AM 38.94 +0.75 +1.96% 28,391,100 N/A 38.551 38.35 39.10 27.2000 84.1250
^NDX 11:01AM 1578.78 +54.11 +3.55% N/A N/A 1548.00 1541.40 1579.03 1088.96 3369.47
^SPX 10:41AM 1129.77 +13.97 +1.25% N/A N/A 1115.80 1115.80 1131.03 944.75 1438.46
^SOXX 11:01AM 544.76 +25.40 +4.89% N/A N/A 519.36 519.36 544.76 343.93 763.26
^VIX 10:41AM 29.24 -1.23 -4.04% N/A N/A 30.19 29.12 30.39 13.38 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 10:41AM 57.10 +1.50 +2.70% 393,300 3,269,681 56.35 56.10 57.10 40.1000 87.5000
IBM 10:41AM 114.57 +0.72 +0.63% 1,694,900 8,728,227 113.96 113.91 114.94 80.0625 119.9000
HWP 10:41AM 18.92 -0.26 -1.36% 4,137,200 9,996,727 0 18.90 19.10 12.5000 47.8750
MRK 10:41AM 65.19 +0.45 +0.70% 855,500 5,080,136 64.85 64.58 65.24 60.3500 96.6875
JPM 10:41AM 39.24 +0.65 +1.68% 2,229,000 8,042,727 38.65 38.65 39.25 29.0400 57.3300
C 10:41AM 48.791 +0.691 +1.44% 3,500,400 13,680,590 48.25 48.21 48.89 34.5100 57.3750
AXP 10:41AM 32.96 +1.28 +4.04% 2,008,700 6,272,863 0.00 32.01 32.96 24.2000 61.4375
WMT 10:41AM 55.24 +1.42 +2.64% 2,680,500 8,032,727 54.60 53.99 55.30 42.0000 58.7500
GE 10:41AM 40.00 +0.65 +1.65% 5,332,500 21,303,180 0.00 39.50 40.00 28.5000 56.1875
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 10:41AM 63.55 +0.80 +1.27% 1,392,500 6,404,136 0.00 62.74 63.68 36.3125 65.5400
WFC 10:41AM 42.80 +0.20 +0.47% 896,200 4,867,727 42.65 42.50 42.90 38.2500 56.3750
MER 10:41AM 49.97 +0.97 +1.98% 1,516,700 6,390,227 0.00 0.00 49.99 33.5000 80.0000
MWD 10:41AM 55.20 +1.35 +2.51% 1,154,000 4,948,727 54.45 54.30 55.20 35.7500 90.4900
AGE 10:40AM 42.91 +0.36 +0.85% 89,400 397,227 0.00 42.60 43.16 29.7600 52.1875
BSC 10:41AM 59.74 +0.49 +0.83% 216,400 906,272 59.50 59.41 59.95 40.6500 64.4500
LEH 10:41AM 68.30 +1.05 +1.56% 346,600 2,427,181 67.60 67.46 68.39 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 10:46AM 56.95 +1.84 +3.34% 6,801,100 16,517,136 55.63 54.639 57.359 38.3100 107.8125
NOK 10:41AM 23.33 +1.13 +5.09% 4,955,500 13,297,136 22.97 22.88 23.40 12.7000 53.7500
MOT 10:41AM 18.02 +0.59 +3.38% 3,879,600 10,608,500 17.42 17.35 18.23 10.5000 26.2500
PCS 10:41AM 25.21 +1.16 +4.82% 1,833,700 10,112,636 24.25 24.23 25.45 15.7200 33.2500
TPC 10:37AM 31.57 +0.17 +0.54% 28,200 200,181 0.00 0.00 31.66 26.5625 51.9063
RIMM 10:46AM 18.61 +0.36 +1.97% 360,600 2,729,318 18.55 18.37 18.77 13.7000 116.5000
LWIN 10:46AM 16.22 +0.98 +6.43% 362,700 831,545 15.35 15.35 16.24 12.7000 51.0000
DISH 10:45AM 24.87 +0.34 +1.39% 1,053,600 3,958,909 24.70 24.69 25.05 19.4900 46.3750
PROX 10:46AM 7.91 +0.99 +14.31% 338,000 569,954 6.77 6.75 7.91 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 10:41AM 25.54 +0.84 +3.40% 275,000 1,682,500 24.60 24.56 25.72 18.0000 68.0000
SUNW 10:46AM 13.71 +1.12 +8.90% 37,185,700 49,684,636 12.88 12.70 13.80 7.5200 57.0938
CSCO 10:46AM 19.45 +0.52 +2.75% 28,335,600 74,136,544 19.24 19.20 19.60 11.0400 57.6250
NT 10:41AM 6.89 +0.08 +1.17% 3,903,800 14,068,681 6.81 6.77 6.95 4.7600 46.4375
LU 10:41AM 7.07 +0.06 +0.86% 6,328,800 21,985,408 7.08 7.02 7.18 5.0000 25.6875
JNPR 10:46AM 24.349 +1.329 +5.77% 8,479,900 19,813,636 24.001 23.599 24.50 8.9000 221.7500
EXTR 10:46AM 15.52 +1.22 +8.53% 2,480,500 6,420,090 14.70 14.62 15.55 5.8500 98.5000
CIEN 10:46AM 18.59 +1.19 +6.84% 10,769,200 19,658,864 18.10 17.92 18.76 9.2000 121.3750
GLW 10:41AM 8.23 -0.52 -5.94% 8,749,300 7,919,136 8.75 8.10 9 6.9200 79.7500
JDSU 10:46AM 9.35 +0.30 +3.31% 7,711,400 29,194,000 9.23 9.20 9.47 5.1200 83.0000
ONIS 10:46AM 7.10 +0.39 +5.81% 1,371,300 5,414,000 6.94 6.80 7.17 3.5000 72.9375
AFCI 10:44AM 20.93 +0.40 +1.95% 292,700 2,135,590 20.87 20.62 21 11.8750 38.7500
DIGL 10:46AM 6.79 +0.54 +8.64% 325,500 1,237,818 6.53 6.40 6.83 4.9000 57.5600
NUFO 10:45AM 3.40 +0.15 +4.62% 125,600 678,863 3.40 3.33 3.45 2.1000 62.8750
EXFO 10:44AM 11.08 +0.07 +0.64% 23,500 156,681 11.34 11.08 11.35 7.0000 51.5000
SCMR 10:46AM 5.01 +0.20 +4.16% 1,270,700 2,447,000 4.875 4.75 5.04 3.0000 74.2500
CORV 10:45AM 2.42 +0.12 +5.22% 1,346,500 3,716,590 2.37 2.30 2.47 1.1900 59.8125
MRVC 10:45AM 4.35 +0.12 +2.84% 161,400 1,040,636 4.39 4.24 4.40 2.2500 40.8125
AVCI 10:46AM 2.82 +0.11 +4.06% 425,200 814,954 2.90 2.75 2.94 1.1000 53.5000
RBAK 10:46AM 4.41 +0.14 +3.28% 1,124,900 3,981,818 4.45 4.35 4.52 1.1700 117.5000
AVNX 10:45AM 6.10 +0.30 +5.17% 485,800 652,954 5.97 5.90 6.23 2.7000 108.1250
NEWP 10:46AM 18.97 +1.27 +7.18% 566,100 1,160,727 18.30 18.12 19.191 11.9100 128.4375
EMC 10:41AM 15.70 +0.68 +4.53% 8,867,400 22,198,044 15.05 15.05 15.82 10.0100 98.9375
BRCD 10:46AM 30.67 +0.16 +0.52% 7,756,400 15,593,954 31.79 30.299 31.79 12.6000 131.1484
EMLX 10:46AM 28.79 +0.37 +1.30% 2,700,700 6,465,590 29.49 28.608 29.70 8.4000 109.7500
NTAP 10:46AM 17.3102 +0.7402 +4.47% 3,897,000 8,790,409 17.30 17.13 17.58 6.0000 123.1875
MCDT 10:46AM 19.12 +0.12 +0.63% 260,600 N/A 19.35 19.05 19.70 7.0400 97.8750
STOR 10:46AM 6.29 +0.39 +6.61% 1,833,600 2,252,954 6.19 6.05 6.38 3.6500 73.6875
TLAB 10:46AM 14.90 +0.93 +6.66% 1,967,600 7,148,045 14.26 14.20 15 8.9800 68.5000
SFA 10:41AM 23.11 +0.11 +0.48% 477,900 2,227,772 23.20 23.00 23.35 15.7500 70.0000
CMVT 10:46AM 22.85 +2.21 +10.71% 2,624,400 5,920,590 22.09 22 23.05 15.0300 124.7500
ADCT 10:46AM 3.79 +0.03 +0.80% 4,603,300 7,440,909 3.96 3.77 3.97 2.6300 27.0625
GSPN 10:46AM 11.79 +0.15 +1.29% 530,800 2,000,818 11.91 11.63 12 7.9000 73.5000
TLGD 10:44AM 28.61 +0.76 +2.73% 8,900 165,090 28.15 28.01 28.80 15.2500 99.5625
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 10:46AM 9.20 +0.58 +6.73% 1,086,800 2,136,227 8.63 8.60 9.25 2.7400 40.0000
LVLT 10:46AM 3.99 +0.11 +2.84% 1,382,100 4,840,772 3.90 3.76 4.01 1.8900 50.2500
ILUM 10:45AM 40.60 +1.66 +4.26% 194,900 891,909 39.63 39.42 41 13.0625 49.2900
MTZ 10:41AM 4.41 -0.57 -11.45% 151,900 300,590 0.00 4 0.00 3.9800 34.7500
DY 10:41AM 12.15 +0.24 +2.02% 87,700 322,000 11.95 11.90 12.20 10.5000 49.3750
PWR 10:41AM 16.82 +0.47 +2.87% 61,200 511,272 0.00 0.00 16.95 9.9400 38.9375
ANDW 10:46AM 21.67 +0.58 +2.75% 169,100 791,545 21.02 21.01 21.95 13.1875 27.4375
WFII 10:46AM 6.10 -0.1898 -3.02% 280,200 408,727 5.95 5.75 6.15 3.3125 53.6250
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 10:46AM 13.235 +1.235 +10.29% 2,188,300 3,444,636 12.53 12.51 13.63 5.3000 88.7500
OPWV 10:46AM 9.41 -0.32 -3.29% 2,305,800 7,786,272 9.89 9.30 9.95 6.5000 111.5000
VRSN 10:46AM 44.09 +2.36 +5.66% 3,512,800 10,727,363 42.511 42.35 44.10 26.2500 146.4375
CHKP 10:46AM 35.83 +1.75 +5.13% 2,416,900 8,993,181 35.22 34.80 35.98 19.5600 115.2501
ISSX 10:46AM 28.342 +0.242 +0.86% 1,108,100 1,709,000 28.55 27.80 28.86 8.3500 102.9375
NETE 10:46AM 14.95 +0.75 +5.28% 1,232,300 1,422,363 14.49 14.42 15.25 7.9000 78.5000
RSAS 10:46AM 13.53 +0.53 +4.08% 954,800 1,978,636 13.31 13.17 13.61 6.7900 44.3334
SNWL 10:46AM 17.15 +0.44 +2.63% 450,100 779,954 16.94 16.79 17.30 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 10:46AM 40.831 +1.491 +3.79% 5,333,500 16,696,772 40.03 39.61 40.85 26.5900 59.1000
KLAC 10:46AM 49.20 +0.97 +2.01% 3,599,300 8,797,045 48.69 47.95 49.35 25.5625 61.0000
NVLS 10:46AM 39.51 +1.55 +4.08% 2,117,100 7,633,272 38.49 38 39.62 24.9375 58.7000
TER 10:41AM 27.90 +1.70 +6.49% 569,400 2,609,409 26.90 26.70 27.90 18.4300 47.2100
LRCX 10:46AM 22.97 +0.68 +3.05% 532,700 2,912,545 22.38 22.35 23 13.0000 33.7600
CCMP 10:46AM 74.23 +1.50 +2.06% 593,400 1,517,727 73 71.38 74.65 35.5000 100.1250
CMOS 10:46AM 16.95 +0.69 +4.24% 319,200 1,087,681 16.50 16.48 17.25 10.9500 30.8750
BRKS 10:46AM 36.25 +0.65 +1.83% 238,300 678,227 35.75 35.75 36.90 19.8750 65.1328
COHR 10:43AM 28 -0.05 -0.18% 41,200 154,681 28.04 27.90 28.09 25.0500 53.7500
EMKR 10:45AM 10.33 +0.37 +3.71% 270,600 614,363 9.95 9.95 10.41 7.6700 55.3750
CREE 10:46AM 22.17 +0.80 +3.74% 641,900 1,405,909 21.75 21.55 22.19 12.2100 64.1250
VECO 10:43AM 31.19 +0.87 +2.87% 127,300 422,772 31.14 30.70 32.18 19.9000 69.5000
CYMI 10:44AM 23.53 +0.06 +0.26% 52,300 386,318 23.76 23.42 24.16 14.1500 36.0000
NANO 10:45AM 26.07 +0.24 +0.93% 4,300 87,318 25.43 25.43 26.07 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 10:46AM 29.25 +0.96 +3.39% 16,915,600 48,660,816 28.87 28.25 29.40 18.9600 47.3750
AMD 10:41AM 14.38 +0.86 +6.36% 3,510,800 5,993,909 14.10 14.02 14.50 7.6900 34.6500
BRCM 10:46AM 43.38 +2.63 +6.45% 6,851,000 12,512,363 41.64 41.60 43.452 18.4000 222.5625
AMCC 10:46AM 13.17 +0.67 +5.36% 5,548,100 13,209,772 12.87 12.80 13.32 6.0105 88.2500
PMCS 10:46AM 20.19 +1.44 +7.68% 5,282,300 9,979,909 19.31 19.31 20.38 9.3700 159.6875
VTSS 10:46AM 11.84 +1.20 +11.28% 3,867,800 5,571,727 10.90 10.85 11.85 6.6500 81.9375
TXCC 10:46AM 3.83 +0.22 +6.09% 508,200 2,013,363 3.80 3.70 3.87 2.1500 59.9375
XLNX 10:46AM 39.48 +1.59 +4.20% 3,656,900 8,479,409 37.91 37.91 39.51 19.5200 74.5625
ALTR 10:46AM 25.1302 +0.5702 +2.32% 2,616,900 7,813,318 25 24.55 25.31 14.6600 34.6875
LSCC 10:46AM 20.92 +0.69 +3.41% 385,200 1,619,909 20.38 20.36 21.02 14.0400 29.6500
TXN 10:41AM 33.45 +1.60 +5.02% 3,667,600 10,282,636 0.00 32.50 33.65 20.1000 54.6875
ADI 10:41AM 45.65 +0.40 +0.88% 1,230,900 3,731,772 46.00 45.55 46.00 29.0000 67.4375
ISIL 10:46AM 41.37 +1.99 +5.05% 939,600 2,040,863 39.51 39.45 41.75 13.5625 45.5000
DSPG 10:39AM 23.14 +0.44 +1.94% 23,700 257,909 22.50 22.48 23.25 13.5000 29.7500
STM 10:41AM 32.66 +1.23 +3.91% 447,800 1,764,863 32.58 32.52 32.85 17.8900 51.8750
QLGC 10:46AM 47.72 +0.78 +1.66% 3,993,600 9,910,909 47.98 47.26 48.42 17.2100 130.2500
LLTC 10:46AM 44.75 +1.35 +3.11% 2,002,500 5,425,863 44.50 43.77 45.3388 29.4500 68.0625
MXIM 10:46AM 54.42 +1.47 +2.78% 2,710,000 5,571,272 54.07 53.30 54.90 32.2000 70.1250
ELNT 10:46AM 38.501 +0.261 +0.68% 162,700 561,000 38.35 38.34 39.1479 17.5000 123.0000
NSM 10:41AM 31.00 +0.89 +2.96% 689,500 2,494,227 0.00 30.01 31.20 17.1250 35.1000
RFMD 10:46AM 24.16 +1.70 +7.57% 3,378,000 9,949,318 23.22 23.01 24.20 8.7500 37.5000
AHAA 10:46AM 30.90 +1.24 +4.18% 706,200 2,243,636 30.26 29.91 30.95 13.0625 55.3750
TQNT 10:46AM 20.17 +0.75 +3.86% 1,325,800 3,686,954 19.95 19.88 20.40 10.2500 61.5625
MCRL 10:44AM 30.58 +1.13 +3.84% 201,600 923,045 29.73 29.70 30.80 17.1000 51.1250
MU 10:41AM 27.89 +1.99 +7.68% 5,387,600 7,312,136 27.50 27.50 28.40 16.3900 49.6100
RMBS 10:46AM 9.275 +0.425 +4.80% 519,200 3,180,818 8.95 8.95 9.34 4.8600 72.8750
IDTI 10:46AM 34.40 +0.61 +1.81% 1,020,100 2,362,272 34.25 34.13 35.05 17.1600 59.2500
LSI 10:41AM 19.59 +0.77 +4.09% 990,600 4,384,136 19.00 18.96 19.65 9.7800 32.5000
NVDA 10:46AM 51.05 +0.42 +0.83% 2,486,500 7,652,136 51.26 50.76 51.94 13.7500 52.5780
ARMHY 10:45AM 17.41 +0.66 +3.94% 178,400 409,090 17.48 17.34 17.57 8.3900 33.5000
MSCC 10:46AM 39.64 +1.60 +4.21% 824,100 1,149,045 38.45 37.569 40.10 9.4688 39.3500
GNSS 10:46AM 50.74 +0.13 +0.26% 366,800 1,648,181 50.99 50.30 51.90 7.1250 52.2400
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 10:46AM 65.75 +1.50 +2.33% 10,924,200 35,012,000 64.46 64.20 65.79 40.2500 76.1500
ORCL 10:46AM 16.09 +0.51 +3.27% 16,502,200 42,702,500 15.63 14.86 16.25 10.1600 35.0000
SEBL 10:46AM 23.97 +1.78 +8.02% 8,793,300 15,689,863 23.30 22.80 24.15 12.2400 119.8750
VRTS 10:46AM 35.95 +0.32 +0.90% 4,920,100 14,648,227 36.95 35.63 37 17.3000 160.1250
MERQ 10:46AM 30.30 +0.99 +3.38% 1,117,600 4,048,090 29.90 29.71 30.49 18.0000 137.8125
ITWO 10:46AM 7.2002 +0.7802 +12.15% 8,282,800 11,708,909 6.88 6.61 7.25 2.9800 91.7500
PSFT 10:46AM 34.64 +1.23 +3.68% 2,352,600 9,867,590 34.04 33.92 35.05 15.7800 53.8750
RATL 10:46AM 17.18 +0.86 +5.27% 737,600 3,152,727 16.65 16.55 17.201 7.5100 60.2500
BMC 10:41AM 15.74 -0.06 -0.38% 710,400 1,911,454 0.00 15.69 0.00 11.5000 33.0000
CA 10:41AM 29.05 +0.06 +0.21% 1,147,000 2,222,954 0.00 28.98 29.40 18.1250 39.0300
CTXS 10:46AM 26.53 +0.73 +2.83% 1,806,800 5,477,863 26.13 25.59 26.75 16.8750 37.1875
ADBE 10:46AM 30.17 +0.11 +0.37% 1,135,300 4,300,045 30.46 29.80 30.56 22.2000 87.3125
ERTS 10:46AM 52.15 -1.35 -2.52% 1,558,700 2,949,409 53.969 51.80 53.97 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 10:46AM 58.12 +1.53 +2.70% 2,193,500 8,568,363 57.15 56.80 58.629 26.7500 71.2990
TMPW 10:46AM 33.68 +0.08 +0.24% 887,400 3,138,954 33.70 32.44 34.20 25.2100 75.4375
AOL 10:41AM 35.40 +0.90 +2.61% 5,715,600 18,146,590 35.25 35.20 35.50 27.4000 58.5100
YHOO 10:46AM 14.03 +0.60 +4.47% 3,476,800 8,714,045 13.78 13.449 14.08 8.0200 70.6250
RETK 10:44AM 26.94 +0.84 +3.22% 675,700 1,194,590 26 26 27.45 11.4500 48.0000
GMST 10:46AM 22.69 +1.06 +4.90% 1,634,800 4,373,636 22.41 22 23.07 16.0500 74.0000
CTSH 10:43AM 30.13 +0.27 +0.90% 5,800 122,500 30.10 29.95 30.41 17.7000 53.7500
NNDS 10:36AM 20.35 +1.03 +5.33% 126,800 67,318 20.59 19.96 20.60 17.3000 79.7500
INTU 10:46AM 45.90 +1.55 +3.49% 1,224,200 3,359,727 44.74 44.70 46 22.6250 69.1250
QSFT 10:46AM 20.35 +1.40 +7.39% 411,900 1,377,000 19.09 19.08 20.55 9.7000 47.4375
CKFR 10:46AM 14.23 +0.38 +2.74% 285,600 886,909 13.86 13.85 14.24 12.2000 62.5000
HOMS 10:46AM 3.46 +0.04 +1.17% 433,000 2,960,318 3.41 3.35 3.65 2.2000 41.7500
SRNA 10:46AM 20.04 +1.28 +6.82% 179,300 489,500 18.95 18.95 20.06 5.4688 58.3125
TLRK 10:43AM 24.65 +0.10 +0.41% 48,100 158,227 24.60 24.40 24.65 15.9500 35.1250
NTIQ 10:46AM 32.612 +2.082 +6.82% 720,000 1,223,772 31 30.99 32.86 13.5000 111.5000
DMRC 10:29AM 13.16 +0.01 +0.08% 6,800 77,454 13.15 13.15 13.41 9.0000 28.2000
SMMX 10:39AM 14.52 -0.07 -0.48% 12,300 124,090 14.53 14.34 15 11.6600 45.1250
DGIN 10:37AM 17.51 +0.30 +1.74% 169,700 245,909 17.30 17.22 17.90 6.9375 23.9375
MACR 10:46AM 20.86 +0.73 +3.63% 1,865,600 786,318 20.09 19.99 21.10 11.3000 84.6250
OVER 10:45AM 25.42 +0.27 +1.07% 223,400 909,318 25.44 25.09 25.49 4.8125 28.2810
WEBM 10:45AM 14.26 -0.33 -2.26% 456,300 1,154,727 14.70 13.99 14.94 6.1300 98.3750
VRTY 10:45AM 12.18 +0.29 +2.44% 66,400 486,909 12 11.90 12.38 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 10:46AM 17.44 +0.30 +1.75% 1,439,400 7,700,227 17.18 17.18 17.75 11.6400 58.1875
JBL 10:41AM 27.11 +0.66 +2.50% 304,700 2,068,181 0.00 0.00 27.50 14.0000 59.8750
FLEX 10:46AM 23.72 +0.64 +2.77% 3,307,900 8,852,045 23.45 23.35 23.83 12.3750 40.1250
SLR 10:41AM 13.98 +0.17 +1.23% 1,340,300 7,065,500 13.88 13.86 14.09 9.9100 44.5625
SCI 10:41AM 23.65 +0.45 +1.94% 255,800 1,210,500 0.00 0.00 23.98 15.5300 46.4375
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 10:46AM 64.33 -0.50 -0.77% 667,800 3,380,863 65 63.75 65.75 32.6250 77.6451
PDLI 10:46AM 36.79 +0.56 +1.55% 400,800 2,151,318 37.09 36.25 37.10 16.2500 72.6875
GILD 10:46AM 66.45 -0.31 -0.46% 481,100 2,426,045 67.15 66.07 67.56 24.8750 70.1990
SEPR 10:46AM 47.50 -4.56 -8.76% 2,983,900 928,045 48.15 46.86 49 23.4500 87.0000
IVGN 10:45AM 61.99 -0.01 -0.02% 270,800 827,500 62.25 61.91 62.54 38.5000 87.1250
AFFX 10:46AM 33.70 +0.12 +0.36% 376,100 1,473,727 33.97 33.46 34.45 13.9800 92.0000
HGSI 10:46AM 46.62 +0.50 +1.08% 453,400 2,757,272 46.979 46.30 47.36 26.4100 100.2500
AMGN 10:46AM 59.60 -0.34 -0.57% 2,180,400 8,181,090 60.20 59.58 60.66 45.4375 75.0625
VRTX 10:46AM 26.88 +0.56 +2.13% 165,400 1,052,272 26.42 26.40 27.30 15.5000 98.8750
MLNM 10:46AM 29.24 +0.98 +3.47% 986,600 3,119,863 28.70 28.57 29.50 15.6300 89.8125
BGEN 10:46AM 56.51 -0.53 -0.93% 623,200 3,175,272 57.25 56.30 57.70 48.2900 75.0000
MEDI 10:46AM 42.06 -0.19 -0.45% 510,200 2,711,500 42.36 41.98 42.97 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 10:46AM 27.231 +0.981 +3.74% 9,499,200 27,796,500 26.45 26.42 27.31 16.0100 33.0625
AAPL 10:46AM 19.461 -0.129 -0.66% 1,290,500 5,088,772 19.63 19.36 19.70 13.6250 27.1200
PLCM 10:46AM 33.35 +0.42 +1.28% 300,800 2,602,045 33.14 32.92 33.85 10.7500 67.7500
WEBX 10:46AM 36.50 -0.64 -1.72% 319,700 1,391,045 37.49 36.40 37.87 5.0625 50.7500
PLXS 10:46AM 29.82 +1.38 +4.85% 283,000 918,727 28.65 28.60 29.82 19.9375 60.5625
OPMR 10:46AM 25.90 -0.22 -0.84% 108,600 913,727 26.03 25.80 26.70 17.6400 53.5500
|
