Closing Numbers Nov 8,2001
Dow 9587.52+33.15(+0.35%)
Nasdaq 1827.77-9.76(-0.53%)
S&P 500 1118.54+2.74(+0.25%)
10-Yr Bond 4.303%+0.102
NYSE Volume 1,479,661,000
Nasdaq Volume 2,301,722,000
TOTAL EQUITY CALL VOLUME : 757613
TOTAL EQUITY PUT VOLUME : 450080
TOTAL VOLUME : 1207693
EPC=0.59
COMPX opened down from yesterday's close, only to rally to
a new high for the week at 1888. SOX and COMPX now on a
sell signal. The intra-day volatility is so high that a buy
signal is already setting up.
**********************
Close It was one of those days... Things looked great for
bullish investors throughout the morning, but by the
closing bell, it was an entirely different picture...
Accordingly, it is appropriate to break down the day in two
parts... In the morning, the market was in rally-mode,
bolstered by the separate, but equally constructive,
decisions on the part of the European Central Bank and Bank
of England to follow the Fed's lead and cut interest rates
by 50 basis points...
RETAIL 11 +0.3% Edit Delete Compare
DSL 6 +0.5% Edit Delete Compare
DWDM 20 -1.9% Edit Delete Compare
Low pSR Energy Stocks 12 +0.1% Edit Delete Compare
Carriers1 7 +1.7% Edit Delete Compare
Telecom Construction1 5 -2.2% Edit Delete Compare
networkers1 6 -0.5% Edit Delete Compare
Contract Manufacturers 5 -3.2% Edit Delete Compare
Telecom Equipment 18 -0.7% Edit Delete Compare
Tier 2, D-WDM 16 +0.1% Edit Delete Compare
Broadband Cable 1 8 -1.6% Edit Delete Compare
DOW 10 +0.7% Edit Delete Compare
Internet Security 20 -0.1% Edit Delete Compare
Biotechs 9 -3.1% Edit Delete Compare
CHIP EQUIPMENT 13 -2.6% Edit Delete Compare
CHIPS1 22 -1.5% Edit Delete Compare
Clint's Financials 40 -0.5% Edit Delete Compare
Genomics 9 -2.1% Edit Delete Compare
Incubators 8 +1.9% Edit Delete Compare
Internet Sector 14 +1.9% Edit Delete Compare
Flat Panel Displays 7 -8.3% Edit Delete Compare
E-Gaming stocks 7 -3.4% Edit Delete Compare
Drug Stocks 15 -0.6% Edit Delete Compare
RTS Biotechs 13 -2.8% Edit Delete Compare
Gigabit 23 -1.0% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.0% Edit Delete Compare
Storage 8 -3.2% Edit Delete Compare
M.L. Picks 23 -1.0% Edit Delete Compare
HOLDERS 12 -0.1% Edit Delete Compare
4 Q's of cash 20 -0.8% Edit Delete Compare
Carriers 10 +1.9% Edit Delete Compare
Wireless 6 +1.3% Edit Delete Compare
Real Estate Related 7 -1.4% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Nov 8 9587.52 +33.15 +0.35% N/A N/A N/A N/A 9558.39 9721.75 8062.34 11350.05 N/A
^IXIC Nov 8 1827.77 -9.76 -0.53% N/A N/A N/A N/A 1816.56 1888.39 1387.06 3480.01 N/A
^SPX Nov 8 1118.54 +2.74 +0.25% N/A N/A N/A N/A 1115.42 1135.75 944.75 1438.46 N/A
^NDX Nov 8 1510.60 -14.07 -0.92% N/A N/A N/A N/A 1497.89 1580.59 1088.96 3369.47 N/A
QQQ Nov 8 37.75 -0.44 -1.15% 105,916,304 N/A N/A N/A 37.25 39.40 27.2000 84.1250 N/A
^NWX Nov 8 300.30 -0.26 -0.09% N/A N/A N/A N/A 298.43 313.03 201.25 1111.09 N/A
^OEX Nov 8 576.62 +2.98 +0.52% N/A N/A N/A N/A 573.64 584.49 480.07 760.45 N/A
^SOXX Nov 8 507.45 -11.91 -2.29% N/A N/A N/A N/A 503.89 545.19 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Nov 8 36.45 +1.95 +5.65% 26,463,100 N/A N/A 18,146,590 35.20 36.79 27.4000 58.5100 82.93
YHOO Nov 8 13.12 -0.31 -2.31% 11,474,400 13.16 13.18 8,714,045 12.97 14.28 8.0200 70.6250 N/A
AMZN Nov 8 6.97 -0.46 -6.19% 9,497,400 6.99 7.00 6,252,181 6.74 7.67 5.5100 39.4375 N/A
EBAY Nov 8 55.35 -1.24 -2.19% 6,689,300 55.50 55.77 8,568,363 55.25 58.70 26.7500 71.2990 182.55
DCLK Nov 8 8.34 -0.06 -0.71% 3,254,100 8.30 8.45 1,839,863 8.32 9.25 5.2300 21.5000 N/A
RNWK Nov 8 6.50 -0.20 -2.99% 2,563,000 6.36 6.60 1,176,000 6.48 7.19 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Nov 8 10.76 -0.26 -2.36% 1,725,500 N/A N/A 1,189,863 10.72 11.43 10.6200 45.5000 N/A
AA Nov 8 34.62 +0.23 +0.67% 2,609,000 N/A N/A 3,381,454 34.41 35.23 25.8750 45.7100 20.72
UTX Nov 8 56.85 +1.25 +2.25% 2,184,000 N/A N/A 3,269,681 56.10 57.65 40.1000 87.5000 13.97
HWP Nov 8 18.35 -0.83 -4.33% 13,576,400 N/A N/A 9,996,727 18.31 19.10 12.5000 47.8750 27.80
MRK Nov 8 65.22 +0.48 +0.74% 4,199,700 N/A N/A 5,080,136 64.58 65.79 60.3500 96.6875 21.03
JPM Nov 8 38.80 +0.21 +0.54% 6,771,400 N/A N/A 8,042,727 38.60 39.639 29.0400 57.3300 21.44
AXP Nov 8 32.40 +0.72 +2.27% 7,359,400 N/A N/A 6,272,863 32.00 33.40 24.2000 61.4375 25.22
WMT Nov 8 54.50 +0.68 +1.26% 8,584,100 N/A N/A 8,032,727 53.99 55.40 42.0000 58.7500 37.79
T Nov 8 16.38 +0.35 +2.18% 11,112,000 N/A N/A 11,442,318 16.10 16.70 14.7500 25.1500 N/A
GE Nov 8 40.35 +1.00 +2.54% 20,047,500 N/A N/A 21,303,180 39.45 40.47 28.5000 56.1875 28.79
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Nov 8 64.42 +0.17 +0.26% 37,119,900 64.44 64.45 35,012,000 63.66 66.06 40.2500 76.1500 55.63
INTC Nov 8 28.28 -0.01 -0.04% 64,846,800 28.31 28.46 48,660,816 27.93 29.52 18.9600 47.3750 52.58
CSCO Nov 8 19.09 +0.16 +0.85% 122,089,000 19.08 19.09 74,136,544 18.91 19.89 11.0400 57.6250 N/A
WCOM Nov 8 13.83 +0.13 +0.95% 19,772,500 13.76 13.87 24,933,180 13.57 14.25 11.5000 23.5000 12.92
ORCL Nov 8 15.45 -0.13 -0.83% 46,697,600 15.43 15.45 42,702,500 15.22 16.28 10.1600 35.0000 34.62
IBM Nov 8 113.81 -0.04 -0.04% 7,991,200 N/A N/A 8,728,227 113.61 115.56 80.0625 119.9000 25.34
EMC Nov 8 15.00 -0.02 -0.13% 30,655,800 N/A N/A 22,198,044 14.86 15.94 10.0100 98.9375 273.09
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Nov 8 26.14 -0.11 -0.42% 30,740,800 26.20 26.34 27,796,500 25.92 27.45 16.0100 33.0625 47.73
GTW Nov 8 7.05 -0.22 -3.03% 1,688,900 N/A N/A 2,254,863 7.03 7.64 4.2400 52.2500 N/A
AAPL Nov 8 18.71 -0.88 -4.49% 6,110,700 18.71 18.81 5,088,772 18.57 19.896 13.6250 27.1200 N/A
BBY Nov 8 60.27 -0.78 -1.28% 4,094,200 N/A N/A 3,560,318 59.80 62.39 21.0000 69.9000 33.73
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Nov 8 19.09 +0.16 +0.85% 122,089,000 19.08 19.09 74,136,544 18.91 19.89 11.0400 57.6250 N/A
SUNW Nov 8 13.27 +0.68 +5.40% 118,785,200 13.20 13.25 49,684,636 12.70 14.03 7.5200 57.0938 179.86
EXTR Nov 8 14.29 -0.01 -0.07% 7,674,700 14.30 14.39 6,420,090 14.20 15.75 5.8500 98.5000 N/A
FDRY Nov 8 10.45 -0.52 -4.74% 3,535,400 10.63 10.65 3,395,818 10.40 11.78 5.2600 90.4375 40.63
JNPR Nov 8 22.43 -0.59 -2.56% 32,604,200 22.67 22.75 19,813,636 22.10 24.789 8.9000 221.7500 153.47
RSTN Nov 8 13.33 -0.12 -0.89% 2,438,600 12.90 13.50 3,534,863 12.84 14.13 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Nov 8 16.80 -0.01 -0.06% 3,066,300 N/A N/A 1,423,772 16.54 17.37 10.5300 68.3125 29.96
NXTL Nov 8 9.02 -0.02 -0.22% 26,287,700 9.10 9.14 14,130,318 8.87 9.90 6.8700 38.6250 N/A
NT Nov 8 6.57 -0.24 -3.52% 15,309,200 N/A N/A 14,068,681 6.54 6.96 4.7600 46.4375 N/A
LU Nov 8 6.81 -0.20 -2.85% 26,801,500 N/A N/A 21,985,408 6.65 7.18 5.0000 25.6875 N/A
ATI Nov 8 15.40 -0.18 -1.16% 183,000 N/A N/A 249,181 15.31 15.90 12.5000 21.0700 46.37
FON Nov 8 21.50 +0.61 +2.92% 3,940,200 N/A N/A 3,485,818 21.00 21.70 18.8000 29.3125 N/A
T Nov 8 16.38 +0.35 +2.18% 11,112,000 N/A N/A 11,442,318 16.10 16.70 14.7500 25.1500 N/A
BLS Nov 8 38.50 +0.49 +1.29% 3,168,100 N/A N/A 3,428,681 38.00 38.99 36.2600 50.6250 24.84
GX Nov 8 1.07 +0.25 +30.49% 27,387,400 N/A N/A 21,190,818 0.97 1.15 0.3800 25.8750 N/A
Q Nov 8 11.94 +0.43 +3.74% 9,908,200 N/A N/A 10,952,181 11.71 12.22 11.0800 48.1875 N/A
TLAB Nov 8 14.41 +0.44 +3.15% 8,263,100 14.27 14.46 7,148,045 14.05 15.21 8.9800 68.5000 30.64
CMVT Nov 8 20.70 +0.06 +0.29% 8,505,500 20.50 20.70 5,920,590 20.64 23.40 15.0300 124.7500 14.64
SONS Nov 8 4.21 -0.04 -0.94% 6,446,500 4.23 4.25 6,999,863 4.183 4.63 2.2600 49.0000 N/A
TELM Nov 8 6.62 +0.68 +11.45% 4,498,500 6.74 6.98 1,330,954 6 7.31 3.4900 29.7300 19.80
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Nov 8 8.01 -0.08 -0.99% 1,219,000 7.95 8.11 1,970,454 7.80 8.59 2.7500 18.6875 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Nov 8 38.40 -0.94 -2.39% 23,245,900 38.45 38.60 16,696,772 37.95 41.35 26.5900 59.1000 22.71
KLAC Nov 8 46.54 -1.69 -3.50% 11,355,800 46.80 47.00 8,797,045 46.05 50.15 25.5625 61.0000 21.81
NVLS Nov 8 37.26 -0.70 -1.84% 8,922,100 37.31 37.44 7,633,272 36.81 40.13 24.9375 58.7000 17.22
LRCX Nov 8 21.40 -0.89 -3.99% 2,163,200 21.30 21.70 2,912,545 21.14 23.201 13.0000 33.7600 26.32
TER Nov 8 26.05 -0.15 -0.57% 3,291,000 N/A N/A 2,609,409 25.80 27.99 18.4300 47.2100 119.09
KLIC Nov 8 17.18 -0.88 -4.87% 2,012,500 17.18 17.25 1,097,272 16.75 18.82 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Nov 8 12.05 -0.45 -3.60% 17,138,100 12.15 12.23 13,209,772 11.87 13.39 6.0105 88.2500 N/A
TMCS Nov 8 14.65 -0.02 -0.14% 251,600 0.00 0.00 353,681 14.60 15.15 6.7500 17.6200 N/A
CHRT Nov 8 21.95 +0.80 +3.78% 1,232,000 0.00 0.00 582,181 21.60 22.70 16.0600 56.3750 N/A
RMBS Nov 8 8.71 -0.14 -1.58% 1,963,400 8.75 8.80 3,180,818 8.65 9.38 4.8600 72.8750 30.52
TXN Nov 8 31.91 +0.06 +0.19% 13,185,800 N/A N/A 10,282,636 31.69 33.90 20.1000 54.6875 100.79
MU Nov 8 26.91 +1.01 +3.90% 14,502,800 N/A N/A 7,312,136 26.62 28.50 16.3900 49.6100 N/A
LSI Nov 8 18.44 -0.38 -2.02% 4,116,000 N/A N/A 4,384,136 18.31 19.65 9.7800 32.5000 N/A
LLTC Nov 8 41.19 -2.21 -5.09% 7,042,900 41.25 41.60 5,425,863 40.72 45.3388 29.4500 68.0625 39.10
ALTR Nov 8 23.05 -1.51 -6.15% 11,247,800 22.82 23.27 7,813,318 22.63 25.75 14.6600 34.6875 30.97
XLNX Nov 8 36.09 -1.80 -4.75% 12,340,200 36.17 36.52 8,479,409 35.60 39.98 19.5200 74.5625 N/A
VTSS Nov 8 11.19 +0.55 +5.17% 17,548,700 11.21 11.25 5,571,727 10.80 12.37 6.6500 81.9375 N/A
BRCM Nov 8 41.40 +0.65 +1.60% 25,190,000 41.58 41.64 12,512,363 40.92 44.49 18.4000 222.5625 N/A
PMCS Nov 8 18.90 +0.15 +0.80% 19,073,700 18.90 19.10 9,979,909 18.50 20.79 9.3700 159.6875 N/A
KOPN Nov 8 14.48 -0.77 -5.05% 1,236,800 14.35 14.39 1,086,181 14.19 15.90 4.0000 17.7500 N/A
MRVL Nov 8 28.96 -0.74 -2.49% 2,020,200 28.10 30.00 1,625,772 28.74 30.87 7.9375 56.0000 N/A
EMKR Nov 8 9.97 +0.01 +0.10% 659,400 9.00 11.00 614,363 9.80 10.45 7.6700 55.3750 N/A
INTC Nov 8 28.28 -0.01 -0.04% 64,846,800 28.31 28.46 48,660,816 27.93 29.52 18.9600 47.3750 52.58
AMKR Nov 8 14.48 +0.24 +1.69% 2,060,900 14.25 15.45 785,181 14.28 15.63 9.0000 26.5000 N/A
NVDA Nov 8 49.75 -0.88 -1.74% 16,229,500 52.57 52.60 7,652,136 48.25 51.94 13.7500 52.5780 70.08
TXCC Nov 8 3.93 +0.32 +8.86% 3,846,000 3.84 3.90 2,013,363 3.70 4.26 2.1500 59.9375 N/A
TQNT Nov 8 18.70 -0.72 -3.71% 4,255,100 18.77 18.89 3,686,954 18.41 20.401 10.2500 61.5625 47.37
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Nov 8 28.96 -1.10 -3.66% 4,349,100 29.00 29.55 4,300,045 28.83 30.73 22.2000 87.3125 30.52
MACR Nov 8 21.65 +1.52 +7.55% 4,871,500 21.45 21.75 786,318 19.99 22.03 11.3000 84.6250 N/A
PSFT Nov 8 32.92 -0.49 -1.47% 8,724,100 32.90 33.05 9,867,590 32.18 35.05 15.7800 53.8750 60.64
ITWO Nov 8 6.43 +0.01 +0.16% 25,546,800 6.56 6.58 11,708,909 6.39 7.27 2.9800 91.7500 N/A
CA Nov 8 28.10 -0.89 -3.07% 4,754,400 N/A N/A 2,222,954 27.80 29.40 18.1250 39.0300 N/A
NETA Nov 8 20.93 -1.59 -7.06% 4,916,800 20.80 21.10 3,782,954 20.76 22.85 3.2500 23.1300 N/A
ORCL Nov 8 15.45 -0.13 -0.83% 46,697,600 15.43 15.45 42,702,500 15.22 16.28 10.1600 35.0000 34.62
CHKP Nov 8 34.27 +0.19 +0.56% 11,801,000 34.44 34.75 8,993,181 33.46 36.69 19.5600 115.2501 26.98
VRTS Nov 8 35.18 -0.45 -1.26% 22,974,800 35.51 35.73 14,648,227 34.60 37.33 17.3000 160.1250 N/A
SEBL Nov 8 22.75 +0.56 +2.52% 28,854,500 22.85 22.97 15,689,863 22.13 24.50 12.2400 119.8750 43.85
SAP Nov 8 29.65 +0.13 +0.44% 1,517,200 N/A N/A 936,409 29.51 30.59 21.3100 53.1250 52.16
MERQ Nov 8 28.14 -1.17 -3.99% 4,627,800 28.20 28.75 4,048,090 27.65 30.60 18.0000 137.8125 39.40
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 8 63.10 +0.35 +0.56% 5,474,600 N/A N/A 6,404,136 62.74 64.10 36.3125 65.5400 16.71
ONE Nov 8 35.99 +0.20 +0.56% 3,082,500 N/A N/A 3,258,409 35.57 36.60 27.0000 41.5625 26.77
C Nov 8 48.50 +0.40 +0.83% 13,388,900 N/A N/A 13,680,590 48.21 49.40 34.5100 57.3750 18.82
WFC Nov 8 42.49 -0.11 -0.26% 4,401,700 N/A N/A 4,867,727 42.43 43.09 38.2500 56.3750 21.92
ONE Nov 8 35.99 +0.20 +0.56% 3,082,500 N/A N/A 3,258,409 35.57 36.60 27.0000 41.5625 26.77
BK Nov 8 37.65 +0.29 +0.78% 2,643,100 N/A N/A 3,063,363 37.36 38.34 29.7500 59.3750 20.11
MER Nov 8 48.68 -0.32 -0.65% 6,443,900 N/A N/A 6,390,227 48.45 50.35 33.5000 80.0000 17.13
MWD Nov 8 53.76 -0.09 -0.17% 4,504,700 N/A N/A 4,948,727 53.70 55.85 35.7500 90.4900 15.65
LEH Nov 8 66.55 -0.70 -1.04% 2,066,000 N/A N/A 2,427,181 66.55 69.20 43.5000 86.2000 12.50
SCH Nov 8 14.75 -0.60 -3.91% 8,916,000 N/A N/A 4,730,454 14.67 16.15 8.1300 35.8125 66.16
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Nov 8 43.26 -0.51 -1.17% 2,346,400 N/A N/A 2,604,090 43.21 43.90 26.9000 57.0625 37.51
AHP Nov 8 56.53 +0.29 +0.52% 4,523,900 N/A N/A 3,563,909 56.25 56.90 52.0000 64.5800 N/A
LLY Nov 8 79.36 -0.79 -0.99% 3,203,900 N/A N/A 3,629,772 78.80 80.20 70.0100 97.1250 29.29
PFE Nov 8 42.30 +0.16 +0.38% 9,816,400 N/A N/A 12,333,636 42.01 42.59 34.0000 48.0625 36.84
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Nov 8 59.00 +0.25 +0.43% 7,511,200 N/A N/A 8,048,500 58.65 59.80 40.2500 59.8500 31.45
SGP Nov 8 36.82 +0.27 +0.74% 5,148,100 N/A N/A 4,102,954 36.26 37.00 32.3500 60.0000 22.67
AMGN Nov 8 57.58 -2.36 -3.94% 9,758,800 57.90 57.98 8,181,090 57.57 60.66 45.4375 75.0625 56.02
BGEN Nov 8 55.73 -1.31 -2.30% 2,302,100 55.60 55.90 3,175,272 55.148 57.70 48.2900 75.0000 30.54
IMNX Nov 8 25.46 +0.01 +0.04% 10,216,900 25.33 25.56 10,140,136 25.25 26.80 10.7500 49.8750 84.55
SEPR Nov 8 47.10 -4.96 -9.53% 6,485,600 46.05 46.98 928,045 46.86 49 23.4500 87.0000 N/A
STEM Nov 8 2.73 +0.04 +1.49% 124,600 2.65 2.80 503,590 2.70 2.79 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Nov 8 4.06 -0.0791 -1.91% 27,500 3.57 4.41 20,545 4 4.31 3.6000 16.5000 3.68
JBL Nov 8 25.32 -1.13 -4.27% 1,975,700 N/A N/A 2,068,181 25.21 27.50 14.0000 59.8750 44.83
FLEX Nov 8 22.58 -0.50 -2.17% 11,474,600 22.60 23.10 8,852,045 22.27 23.98 12.3750 40.1250 N/A
SLR Nov 8 13.25 -0.56 -4.06% 5,626,600 N/A N/A 7,065,500 13.21 14.09 9.9100 44.5625 N/A
SCI Nov 8 22.97 -0.23 -0.99% 927,700 N/A N/A 1,210,500 22.42 24.13 15.5300 46.4375 N/A
SANM Nov 8 16.79 -0.35 -2.04% 6,971,600 16.80 16.95 7,700,227 16.51 17.90 11.6400 58.1875 142.83
CLS Nov 8 38.21 -2.07 -5.14% 3,377,700 N/A N/A 2,775,818 38 41.40 20.6900 76.4000 85.70
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 8 5.77 -0.03 -0.52% 1,234,400 5.50 6.18 652,954 5.60 6.24 2.7000 108.1250 N/A
NUFO Nov 8 3.20 -0.05 -1.54% 428,800 3.11 3.40 678,863 3.15 3.50 2.1000 62.8750 N/A
OCCF Nov 8 1.20 +0.04 +3.45% 102,800 1.01 1.21 503,090 1.15 1.20 1.0600 17.9375 N/A
GLW Nov 8 7.74 -1.01 -11.54% 50,585,100 N/A N/A 7,919,136 7.52 9 6.9200 79.7500 N/A
JDSU Nov 8 8.81 -0.24 -2.65% 34,419,800 8.87 8.88 29,194,000 8.55 9.59 5.1200 83.0000 N/A
NEWP Nov 8 17.99 +0.29 +1.64% 1,758,900 17.90 18.90 1,160,727 17.75 19.27 11.9100 128.4375 N/A
VECO Nov 8 28.78 -1.54 -5.08% 383,800 7.00 32.20 422,772 28.40 32.18 19.9000 69.5000 25.27
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Nov 8 16.80 -0.01 -0.06% 3,066,300 N/A N/A 1,423,772 16.54 17.37 10.5300 68.3125 29.96
ADCT Nov 8 3.79 +0.03 +0.80% 16,033,500 3.79 3.84 7,440,909 3.75 3.97 2.6300 27.0625 N/A
AVCI Nov 8 2.6594 -0.0506 -1.87% 946,600 2.60 2.67 814,954 2.60 2.95 1.1000 53.5000 N/A
CIEN Nov 8 16.80 -0.60 -3.45% 32,924,600 16.93 16.94 19,658,864 16.58 18.81 9.2000 121.3750 155.36
CORV Nov 8 2.29 -0.01 -0.43% 4,072,600 2.26 2.28 3,716,590 2.18 2.47 1.1900 59.8125 N/A
FIBR Nov 8 3.90 +0.27 +7.44% 445,600 3.80 4.10 422,590 3.69 4.20 1.5000 43.8125 N/A
MRVC Nov 8 4.20 -0.03 -0.71% 845,100 4.17 4.20 1,040,636 4.20 4.40 2.2500 40.8125 N/A
NT Nov 8 6.57 -0.24 -3.52% 15,309,200 N/A N/A 14,068,681 6.54 6.96 4.7600 46.4375 N/A
ONIS Nov 8 6.50 -0.21 -3.13% 6,501,400 6.40 6.51 5,414,000 6.31 7.50 3.5000 72.9375 N/A
SCMR Nov 8 4.97 +0.16 +3.33% 4,282,500 4.83 4.93 2,447,000 4.75 5.05 3.0000 74.2500 N/A
DIGL Nov 8 6.21 -0.04 -0.64% 1,115,200 6.20 6.35 1,237,818 6.20 6.95 4.9000 57.5600 6.11
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Nov 8 13.59 -0.64 -4.50% 2,677,300 13.01 13.59 1,053,454 13.52 14.75 7.2000 16.7500 N/A
EMC Nov 8 15.00 -0.02 -0.13% 30,655,800 N/A N/A 22,198,044 14.86 15.94 10.0100 98.9375 273.09
BRCD Nov 8 29.92 -0.59 -1.93% 24,522,800 29.77 29.89 15,593,954 29 32.041 12.6000 131.1484 89.74
MCDT Nov 8 18.32 -0.68 -3.58% 1,085,000 18.15 18.85 N/A 18.15 19.70 7.0400 97.8750 223.53
EMLX Nov 8 26.38 -2.04 -7.18% 11,097,200 26.35 26.50 6,465,590 26 29.70 8.4000 109.7500 N/A
JNIC Nov 8 8.30 +0.25 +3.11% 1,267,700 8.10 8.60 522,000 8 9.19 5.0800 126.0000 N/A
ZOOX Nov 8 1.15 +0.14 +13.86% 402,000 1.12 1.25 144,727 1.02 1.20 0.8400 6.2500 N/A
STOR Nov 8 5.83 -0.07 -1.19% 4,974,100 5.67 5.87 2,252,954 5.77 6.54 3.6500 73.6875 N/A
NTAP Nov 8 15.92 -0.65 -3.92% 12,316,900 16.15 16.19 8,790,409 15.70 17.81 6.0000 123.1875 83.69
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Nov 8 5.15 +0.11 +2.18% 1,160,700 5.01 5.15 759,545 4.93 5.28 0.3125 5.5000 22.91
ATVI Nov 8 36.74 -1.85 -4.79% 1,757,200 37.00 37.05 1,116,681 36.40 38.75 10.3125 41.1500 45.94
EIDSY Nov 8 3.55 +0.289 +8.86% 21,100 0.00 0.00 17,409 3.55 3.70 2.1000 5.0000 N/A
ERTS Nov 8 51.19 -2.31 -4.32% 5,034,800 51.28 51.60 2,949,409 51.12 53.97 31.0000 63.7500 N/A
TTWO Nov 8 13.98 +0.14 +1.01% 766,100 13.00 14.84 2,091,863 13.76 14.40 6.4400 24.5000 36.33
THQI Nov 8 55.11 -2.30 -4.01% 2,263,300 55.00 56.00 1,159,545 54.71 58.41 15.5625 62.0000 42.75
THDO Nov 8 1.53 -0.01 -0.65% 206,600 1.50 1.58 341,409 1.48 1.55 1.4375 7.7300 N/A
ATYT Nov 8 8.24 +0.05 +0.61% 501,000 8.10 9.48 432,863 8 8.51 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Nov 8 27.64 +0.52 +1.92% 836,000 N/A N/A 1,041,409 27.30 28.46 22.8300 45.6500 22.08
GLM Nov 8 16.50 +0.36 +2.23% 3,236,400 N/A N/A 2,320,727 16.18 16.98 11.6000 32.9400 12.86
NE Nov 8 29.65 +0.35 +1.19% 2,219,700 N/A N/A 1,670,545 29.31 30.70 20.8000 54.0000 15.65
RIG Nov 8 30.02 +0.72 +2.46% 3,258,500 N/A N/A 3,455,863 29.58 31.10 23.0500 57.6900 45.36
SDC Nov 8 24.57 +0.43 +1.78% 1,164,300 N/A N/A 937,363 24.21 25.39 18.9900 42.4000 15.39
TDW Nov 8 30.14 +0.45 +1.52% 588,800 N/A N/A 803,136 30.03 31.199 24.1300 52.9500 13.25
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Nov 8 22.77 -1.08 -4.53% 2,088,800 N/A N/A 2,095,181 22.60 24.15 12.9375 25.2300 644.59
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 8 56.29 +1.18 +2.14% 28,673,900 56.30 56.37 16,517,136 54.639 58.05 38.3100 107.8125 N/A
RFMD Nov 8 21.97 -0.49 -2.18% 9,908,100 22.07 22.38 9,949,318 21.899 24.60 8.7500 37.5000 N/A
PWAV Nov 8 17.27 +0.36 +2.13% 2,013,800 16.50 18.00 1,784,272 16.95 17.91 8.7500 75.3750 N/A
WFII Nov 8 5.85 -0.4398 -6.99% 593,900 5.60 5.98 408,727 5.75 6.24 3.3125 53.6250 125.80
NOK Nov 8 22.39 +0.19 +0.86% 17,639,000 N/A N/A 13,297,136 22.171 23.54 12.7000 53.7500 28.79
ERICY Nov 8 4.80 +0.07 +1.48% 18,855,700 4.80 4.81 14,786,227 4.75 5.03 3.0500 13.8750 N/A
RIMM Nov 8 18.78 +0.53 +2.90% 2,284,900 18.59 18.87 2,729,318 18.36 19.20 13.7000 116.5000 N/A
CMVT Nov 8 20.70 +0.06 +0.29% 8,505,500 20.50 20.70 5,920,590 20.64 23.40 15.0300 124.7500 14.64
OPWV Nov 8 8.50 -1.23 -12.64% 9,054,100 8.65 8.70 7,786,272 8.45 9.95 6.5000 111.5000 N/A |
