Networking Sector:
Leadership by CSCO and JNPR. EXTR following along. Thirds
have not participated yet, potential to move higher.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO 3:58PM 27.00 +0.18 +0.67% 7,974 26.60 27.03 N/A 26.74 27.70 16.28 103.70 N/A
AVCI 3:59PM 2.6594 -0.0506 -1.87% 946,600 2.60 2.67 814,954 2.60 2.95 1.1000 53.5000 N/A
COMS 4:00PM 4.25 -0.02 -0.47% 3,117,000 4.23 4.37 2,531,590 4.22 4.44 3.3700 17.8750 N/A
CSCO 4:01PM 19.09 +0.16 +0.85% 122,089,000 19.08 19.09 74,136,544 18.91 19.89 11.0400 57.6250 N/A
ELAS 3:46PM 0.64 -0.05 -7.25% 39,500 0.66 1.21 43,727 0.63 0.73 0.3900 7.8750 N/A
ETS 4:01PM 9.36 +0.13 +1.41% 2,005,500 N/A N/A 2,176,454 9.20 9.50 4.9000 29.5000 N/A
EXTR 3:59PM 14.29 -0.01 -0.07% 7,674,700 14.30 14.39 6,420,090 14.20 15.75 5.8500 98.5000 N/A
FDRY 4:00PM 10.45 -0.52 -4.74% 3,535,400 10.63 10.65 3,395,818 10.40 11.78 5.2600 90.4375 40.63
FFIV 3:59PM 18.68 -2.58 -12.14% 3,186,500 18.60 18.69 545,454 18.38 22.94 3.7500 39.0000 N/A
HIFN 3:56PM 15.71 +0.04 +0.26% 64,000 15.20 15.90 105,318 15.40 16 7.9000 68.4375 N/A
JNPR 4:00PM 22.43 -0.59 -2.56% 32,604,200 22.67 22.75 19,813,636 22.10 24.789 8.9000 221.7500 153.47
LNOP 3:58PM 4.60 -0.11 -2.34% 37,900 0.00 0.00 30,590 4.60 4.96 2.7000 29.3750 10.04
MRVC 3:59PM 4.20 -0.03 -0.71% 845,100 4.17 4.20 1,040,636 4.20 4.40 2.2500 40.8125 N/A
RBAK 4:00PM 3.97 -0.30 -7.03% 3,568,300 4.05 4.22 3,981,818 3.97 4.55 1.1700 117.5000 N/A
RDWR 3:59PM 8 -0.33 -3.96% 289,200 7.52 20.00 202,772 7.85 8.33 6.5600 29.9375 52.06
RSTN 3:59PM 13.33 -0.12 -0.89% 2,438,600 12.90 13.50 3,534,863 12.84 14.13 4.8900 24.1000 N/A
SCMR 4:00PM 4.97 +0.16 +3.33% 4,282,500 4.83 4.93 2,447,000 4.75 5.05 3.0000 74.2500 N/A
SONS 4:00PM 4.21 -0.04 -0.94% 6,446,500 4.23 4.25 6,999,863 4.183 4.63 2.2600 49.0000 N/A |
