Software Sector:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ARBA 4:01PM 4.52 -0.08 -1.74% 8,794,600 4.52 4.58 4,247,363 4.40 4.90 1.4200 141.0625 N/A
ASCL 3:59PM 3.73 -0.07 -1.84% 2,825,000 3.71 3.85 2,040,909 3.69 4 2.6250 8.2500 N/A
BEAS 4:00PM 14.94 +0.23 +1.56% 23,522,000 15.05 15.11 14,272,681 14.74 16.53 8.9400 84.1250 80.38
BOBJ 3:59PM 31.50 +0.49 +1.58% 1,405,100 29.25 31.73 581,363 30.95 33.05 17.0000 56.6667 42.48
CA 4:02PM 28.10 -0.89 -3.07% 4,754,400 N/A N/A 2,222,954 27.80 29.40 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
CPWR 4:00PM 10.23 -0.76 -6.92% 3,375,100 10.10 10.60 3,509,727 10.10 11.15 5.6250 14.5000 29.00
EDS 4:01PM 67.14 +0.14 +0.21% 3,015,500 N/A N/A 3,120,363 66.64 68.55 47.5000 68.9500 24.63
ITWO 4:00PM 6.43 +0.01 +0.16% 25,546,800 6.56 6.58 11,708,909 6.39 7.27 2.9800 91.7500 N/A
KEA 4:02PM 14.45 +0.19 +1.33% 473,000 N/A N/A 162,454 14.40 14.79 9.2800 22.0000 50.75
MERQ 4:00PM 28.14 -1.17 -3.99% 4,627,800 28.20 28.75 4,048,090 27.65 30.60 18.0000 137.8125 39.40
MSFT 4:00PM 64.42 +0.17 +0.26% 37,119,900 64.44 64.45 35,012,000 63.66 66.06 40.2500 76.1500 55.63
NETA 4:00PM 20.93 -1.59 -7.06% 4,916,800 20.80 21.10 3,782,954 20.76 22.85 3.2500 23.1300 N/A
NOVL 4:00PM 3.86 -0.15 -3.74% 2,737,800 3.86 3.92 2,235,909 3.81 4.17 2.9600 9.2188 N/A
OPWV 4:00PM 8.50 -1.23 -12.64% 9,054,100 8.65 8.70 7,786,272 8.45 9.95 6.5000 111.5000 N/A
ORCL 4:00PM 15.45 -0.13 -0.83% 46,697,600 15.43 15.45 42,702,500 15.22 16.28 10.1600 35.0000 34.62
PSFT 4:00PM 32.92 -0.49 -1.47% 8,724,100 32.90 33.05 9,867,590 32.18 35.05 15.7800 53.8750 60.64
RETK 3:59PM 25.70 -0.40 -1.53% 2,131,700 22.00 27.30 1,194,590 25.48 27.45 11.4500 48.0000 N/A
SAP 4:01PM 29.65 +0.13 +0.44% 1,517,200 N/A N/A 936,409 29.51 30.59 21.3100 53.1250 52.16
SEBL 4:00PM 22.75 +0.56 +2.52% 28,854,500 22.85 22.97 15,689,863 22.13 24.50 12.2400 119.8750 43.85
WIND 3:59PM 16.20 +1.10 +7.28% 1,258,600 15.86 16.55 516,681 15.09 16.72 9.7100 47.6250 N/A |
