Percentage Change Sort Nov 14,2001:
Oil driller being hit hard today in light of announcement
of new OPEC production levels.
Symbol Price Change Volume Bid/Ask Day Range
ADCT 4.69 0.21 (+4.69%) 11,858,300 4.55 - 4.65 4.30 - 4.71
ADTN 26.06 0.64 (+2.52%) 121,400 25.57 - 28.00 24.81 - 26.06
AFCI 20.24 0.48 (+2.43%) 2,136,100 19.85 - 20.45 19.75 - 20.79
ALA 17.69 0.49 (+2.85%) 1,263,500 17.53 - 17.95
AMAT 40.71 -0.09 (-0.22%) 22,095,900 38.75 - 38.85 39.40 - 42.18
AMCC 15.08 0.38 (+2.59%) 19,097,700 14.80 - 14.85 14.05 - 15.20
ANAD 20.84 0.74 (+3.68%) 936,000 18.71 - 21.20 19.28 - 21.05
ANDW 21.97 -0.20 (-0.90%) 540,100 21.75 - 21.95 21.78 - 22.60
ANN 26.99 0.74 (+2.82%) 574,000 26.45 - 27.20
AOL 38.25 0.25 (+0.66%) 24,221,000 35.30 - 39.21
APAT 3.05 0.08 (+2.69%) 17,200 3.05 - 3.08 2.97 - 3.15
ASYS 8.80 0.39 (+4.64%) 46,300 8.75 - 8.78 8.51 - 8.90
AVCI 2.92 0.12 (+4.29%) 2,045,300 2.87 - 2.92 2.60 - 3.03
AVNX 6.84 0.36 (+5.56%) 970,400 6.64 - 7.00 6.50 - 7.00
AXP 33.43 1.28 (+3.98%) 6,616,100 32.50 - 33.83
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.36 0.16 (+7.27%) 238,800 2.19 - 4.97 2.33 - 2.50
BRCD 29.81 -0.83 (-2.71%) 14,597,700 29.74 - 29.80 28.98 - 30.68
BRCM 45.38 -0.21 (-0.46%) 17,610,400 44.81 - 44.89 43.92 - 46.49
CIEN 18.77 0.34 (+1.84%) 19,882,600 18.53 - 18.65 17.90 - 18.88
CMGI 2.43 0.13 (+5.65%) 5,008,700 2.45 - 2.47 2.33 - 2.52
CMTN 1.27 0.11 (+9.48%) 746,400 1.25 - 1.34 1.17 - 1.36
CNXT 14.31 -0.11 (-0.76%) 5,778,200 14.23 - 14.36 14.05 - 15.06
COVD 1.17 0.02 (+1.74%) 3,147,900 1.16 - 1.17 1.12 - 1.20
CPWR 10.03 0.18 (+1.83%) 2,974,700 9.88 - 10.05 9.78 - 10.10
CSCO 19.89 0.31 (+1.58%) 75,226,100 19.82 - 19.83 19.37 - 19.99
CYMI 23.79 -0.40 (-1.65%) 243,200 20.50 - 23.75 23.14 - 24.95
DIS 19.32 0.22 (+1.15%) 15,518,700 19.05 - 19.85
DITC 4.83 0.41 (+9.28%) 367,200 4.30 - 5.08 4.37 - 4.96
EMKR 10.49 -0.16 (-1.50%) 224,900 10.45 - 11.40 10.40 - 11.18
ESST H 18.00 -0.14 (-0.77%) 549,800 17.49 - 18.15 17.20 - 18.24
EXDS 0.17 0.00 (+0.00%) 0.18 - 0.17
EXTR 15.94 0.00 (+0.00%) 5,948,100 15.81 - 15.85 15.40 - 16.59
FDRY 11.23 0.23 (+2.09%) 4,774,200 11.14 - 11.22 10.57 - 11.55
FDX 46.61 -0.10 (-0.21%) 1,947,500 46.44 - 47.50
FFIV 23.14 1.13 (+5.13%) 1,088,900 22.85 - 23.14 22.04 - 23.39
GE 40.88 0.32 (+0.79%) 14,243,500 40.51 - 41.40
GLM 15.81 -1.99 (-11.18%) 5,102,200 15.69 - 17.01
GLW 8.66 0.67 (+8.39%) 28,953,800 8.05 - 8.74
GNSS 49.01 1.21 (+2.53%) 1,888,100 48.15 - 48.50 48.10 - 49.94
GPS 15.08 1.08 (+7.71%) 6,322,200 14.11 - 15.36
HIFN 16.95 1.40 (+9.00%) 110,400 16.45 - 16.95 14.87 - 16.95
INKT 6.18 -0.01 (-0.16%) 5,526,000 6.05 - 6.12 5.75 - 6.45
INTC 31.32 1.27 (+4.23%) 78,508,700 30.91 - 30.95 29.90 - 31.59
IOM 7.52 0.12 (+1.62%) 128,500 7.31 - 7.52
ITWO 6.89 0.11 (+1.62%) 16,841,700 6.80 - 6.88 6.52 - 7.33
JBL 26.63 0.52 (+1.99%) 1,230,000 25.55 - 27.02
JDSU 10.89 0.32 (+3.03%) 50,819,800 10.82 - 10.83 10.40 - 11.27
JNJ H 60.07 0.42 (+0.70%) 6,623,500 59.31 - 60.25
JNPR 25.26 1.38 (+5.78%) 29,135,700 25.00 - 25.02 23.44 - 25.34
KOPN 15.25 -0.45 (-2.87%) 7,418,700 15.21 - 15.60 13.50 - 15.48
LU 7.85 0.62 (+8.58%) 41,187,200 7.34 - 7.90
MCDT 17.30 -0.95 (-5.21%) 1,767,700 17.10 - 17.60 16.81 - 18.30
MER 51.90 1.00 (+1.96%) 6,139,000 50.80 - 52.10
MERQ 31.05 -0.01 (-0.03%) 3,896,000 31.00 - 31.05 29.96 - 31.92
MONI 0.96 -0.02 (-2.04%) 1,109,400 0.93 - 0.95 0.90 - 0.98
MOT 18.60 0.43 (+2.37%) 14,460,400 18.15 - 18.80
MRVC 4.31 0.06 (+1.41%) 1,021,400 4.25 - 4.31 4.07 - 4.50
MRVL 30.11 -0.90 (-2.90%) 2,040,100 29.73 - 30.16 29.71 - 31.36
MSFT 65.95 -1.95 (-2.87%) 44,317,300 65.70 - 65.75 65.79 - 68.34
MTZ 4.96 0.11 (+2.27%) 183,500 4.85 - 5.00
MWD 58.20 2.31 (+4.13%) 7,414,700 56.80 - 58.25
NE 29.07 -2.72 (-8.56%) 2,339,400 56.70 - 67.70 28.90 - 30.10
NEWP 19.95 0.33 (+1.68%) 790,000 19.00 - 19.80 19.10 - 20.45
NT 7.80 0.26 (+3.45%) 15,756,600 7.50 - 7.86
NUFO 3.71 0.01 (+0.27%) 1,047,200 3.50 - 3.75 3.45 - 3.90
NVLS 39.29 -0.52 (-1.31%) 5,763,400 38.00 - 38.20 38.01 - 40.79
ONIS 8.42 -0.08 (-0.94%) 5,165,100 8.25 - 8.30 8.02 - 8.89
OPWV 11.00 1.14 (+11.56%) 12,636,400 10.85 - 11.00 9.45 - 11.11
PHTN 34.09 0.88 (+2.65%) 151,700 33.40 - 34.30 32.50 - 34.15
PMCS 22.29 0.21 (+0.95%) 12,418,000 21.90 - 21.95 21.00 - 22.80
PSFT 32.70 -0.51 (-1.54%) 7,978,700 32.50 - 32.83 31.55 - 34.38
Q 12.65 0.59 (+4.89%) 12,609,600 12.26 - 12.72
QCOM 58.07 0.51 (+0.89%) 11,433,700 57.66 - 57.70 56.60 - 58.70
RFMD 28.05 0.75 (+2.75%) 11,063,800 27.71 - 27.85 26.45 - 28.25
RIG 28.25 -3.10 (-9.89%) 5,069,700 28.05 - 29.94
RMBS 9.19 -0.24 (-2.55%) 2,398,000 9.28 - 9.34 9.12 - 9.74
RNWK 6.49 -0.11 (-1.67%) 918,100 6.30 - 6.54 6.40 - 6.84
RSTN 15.82 0.98 (+6.60%) 6,812,700 15.60 - 15.95 14.95 - 16.48
SCH 15.56 -0.27 (-1.71%) 6,750,000 15.20 - 16.20
SCMR 6.11 0.87 (+16.60%) 9,250,400 6.11 - 6.13 5.29 - 6.32
SDC 23.63 -2.84 (-10.73%) 2,193,000 23.47 - 25.47
SEBL 25.30 -0.04 (-0.16%) 23,399,700 25.05 - 25.25 24.74 - 26.41
SHOO 11.75 0.25 (+2.17%) 49,500 11.36 - 12.00 11.40 - 11.75
SONS 5.13 0.10 (+1.99%) 6,354,100 5.08 - 5.14 4.92 - 5.50
SUNW 13.22 0.09 (+0.69%) 45,869,900 13.15 - 13.19 12.83 - 13.56
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 30.15 -2.09 (-6.48%) 1,393,000 28.70 - 30.95
TELM 5.74 -0.28 (-4.65%) 5,658,800 5.75 - 5.84 5.62 - 6.11
TER 27.49 -0.41 (-1.47%) 2,462,600 27.03 - 29.00
TLAB 15.25 0.90 (+6.27%) 7,234,800 15.29 - 15.34 14.57 - 15.54
TQNT 20.62 0.15 (+0.73%) 2,550,400 20.15 - 20.69 19.84 - 21.00
TXCC 4.84 0.16 (+3.42%) 2,125,600 4.75 - 4.77 4.46 - 4.98
UTEK 15.01 0.83 (+5.85%) 197,300 14.60 - 15.37 13.98 - 15.01
VERT 1.32 0.07 (+5.60%) 654,600 1.32 - 1.33 1.26 - 1.34
VRSN 46.75 0.72 (+1.56%) 10,089,700 46.10 - 46.40 44.71 - 47.05
VTSS 13.49 -0.09 (-0.66%) 10,244,600 13.25 - 13.30 12.75 - 14.20
WIND 17.87 0.47 (+2.70%) 310,600 17.55 - 17.88 17.40 - 18.00
YHOO 15.21 1.24 (+8.88%) 14,768,700 15.16 - 15.17 14.42 - 15.38 |
