Closing Numbers Nov 15,2001
Dow 9872.39 +48.78 (+0.50%)
Nasdaq 1900.57 -2.62 (-0.14%)
S&P 500 1142.24 +1.03 (+0.09%)
10-Yr Bond 4.728% +0.213
NYSE Volume 1,450,544,000
Nasdaq Volume 2,025,884,000
TOTAL EQUITY CALL VOLUME : 777209
TOTAL EQUITY PUT VOLUME : 467090
TOTAL VOLUME : 1244299
EPC=0.60
Close The market ended the day mixed-- much like it traded
for the majority of the session... Limiting influences
today included the relatively disappointing earnings report
from Applied Materials (AMAT -1.62), a lack of concerted
leadership from the tech sector, and an awareness that the
major indices have moved a long way in a short period of
time and are now approaching some formidable resistance
levels in their long-term moving averages...
On the flip side of things, there was one, big supportive
factor today that kept selling efforts in check and that
was the sharp drop in oil prices (-$2.29 at $17.45/bbl)
that came on the heels of OPEC threatening a price war with
non-OPEC producers... Although such talk undercut the oil-
related stocks in significant fashion, it was a motivating
factor for the broader market which took comfort in the
idea that lower oil prices will help boost corporate profit
margins and discretionary spending in coming quarters...
That realization was particularly helpful for the
transportation and travel-related stocks, which led today's
advance...
Other winning standouts included the retail, telecom, auto,
consumer goods, and many of the basic materials companies--
all of which stand to benefit from an improved economic
environment... Curiously, the financial shares didn't do so
hot today, but given that they have been leaders in the
recent rally, their relative weakness was most likely
driven by investors shifting profits into some of the more
depressed areas of the market like the transportation and
travel-related issues... A UBS Warburg downgrade of the
brokerage group to HOLD from Buy also acted as a
restraining factor...
briefing.com
RETAIL 11 +1.4% Edit Delete Compare
DSL 6 +3.9% Edit Delete Compare
DWDM 20 +2.6% Edit Delete Compare
Low pSR Energy Stocks 12 -6.0% Edit Delete Compare
Carriers1 7 +3.6% Edit Delete Compare
Telecom Construction1 5 +0.4% Edit Delete Compare
networkers1 6 +0.9% Edit Delete Compare
Contract Manufacturers 5 -2.8% Edit Delete Compare
Telecom Equipment 18 +0.5% Edit Delete Compare
Tier 2, D-WDM 16 -0.1% Edit Delete Compare
Broadband Cable 1 8 +2.4% Edit Delete Compare
DOW 10 +0.5% Edit Delete Compare
Internet Security 20 -1.5% Edit Delete Compare
Biotechs 9 +2.0% Edit Delete Compare
CHIP EQUIPMENT 13 -2.2% Edit Delete Compare
CHIPS1 23 -1.4% Edit Delete Compare
Clint's Financials 40 -0.8% Edit Delete Compare
Genomics 9 +1.7% Edit Delete Compare
Incubators 8 +0.3% Edit Delete Compare
Internet Sector 14 -2.1% Edit Delete Compare
Flat Panel Displays 7 -1.2% Edit Delete Compare
E-Gaming stocks 8 -1.9% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 +1.0% Edit Delete Compare
Gigabit 23 -1.1% Edit Delete Compare
Oil Drilers - Deep Water 13 -9.6% Edit Delete Compare
Storage 8 +2.1% Edit Delete Compare
M.L. Picks 23 +1.3% Edit Delete Compare
HOLDERS 12 -0.6% Edit Delete Compare
4 Q's of cash 20 +0.2% Edit Delete Compare
Carriers 10 +1.0% Edit Delete Compare
Wireless 6 -1.3% Edit Delete Compare
Real Estate Related 7 -0.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Nov 15 9872.39 +48.78 +0.50% N/A N/A N/A N/A 9808.25 9903.04 8062.34 11350.05 N/A
^IXIC Nov 15 1900.57 -2.62 -0.14% N/A N/A N/A N/A 1882.84 1922.12 1387.06 3208.95 N/A
^SPX Nov 15 1142.24 +1.03 +0.09% N/A N/A N/A N/A 1135.06 1146.46 944.75 1395.96 N/A
^NDX Nov 15 1582.58 -3.31 -0.21% N/A N/A N/A N/A 1566.42 1609.04 1088.96 3128.37 N/A
QQQ Nov 15 39.48 -0.16 -0.40% 86,349,696 N/A N/A N/A 38.95 40.11 27.2000 78.0625 N/A
^NWX Nov 15 335.20 +0.76 +0.23% N/A N/A N/A N/A 328.99 339.61 201.25 1015.88 N/A
^OEX Nov 15 590.44 +1.28 +0.22% N/A N/A N/A N/A 585.86 592.36 480.07 739.71 N/A
^SOXX Nov 15 532.34 -6.17 -1.15% N/A N/A N/A N/A 524.26 543.17 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Nov 15 37.55 -0.70 -1.83% 19,911,300 N/A N/A 19,087,318 37.09 38.28 27.4000 58.5100 91.95
YHOO Nov 15 14.83 -0.38 -2.50% 15,438,400 14.96 14.97 9,009,727 14.55 15.46 8.0200 60.0000 N/A
AMZN Nov 15 9.05 -0.44 -4.64% 20,978,400 9.05 9.12 6,667,272 8.75 9.90 5.5100 30.8125 N/A
EBAY Nov 15 60.07 -2.07 -3.33% 7,093,300 60.05 60.40 8,680,409 59.51 61.618 26.7500 71.2990 200.45
DCLK Nov 15 8.97 -0.68 -7.05% 2,578,300 8.93 9.10 1,960,409 8.85 9.61 5.2300 18.3125 N/A
RNWK Nov 15 6.16 -0.33 -5.08% 1,255,600 6.15 6.29 1,199,636 5.99 6.50 3.2600 21.8750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Nov 15 12.71 +0.82 +6.90% 2,609,000 N/A N/A 1,306,545 12.12 12.79 9.4000 45.5000 N/A
AA Nov 15 37.50 -0.10 -0.27% 4,068,900 N/A N/A 3,393,727 37.22 37.97 25.8750 45.7100 22.65
UTX Nov 15 57.75 -0.43 -0.74% 2,163,800 N/A N/A 3,342,909 57.50 58.36 40.1000 87.5000 14.61
HWP Nov 15 22.09 +0.01 +0.05% 13,471,900 N/A N/A 10,703,590 21.45 22.37 12.5000 37.9500 552.00
MRK Nov 15 64.66 -0.23 -0.35% 5,175,600 N/A N/A 5,120,090 64.54 65.55 60.3500 96.6875 21.08
JPM Nov 15 39.55 -0.10 -0.25% 5,273,100 N/A N/A 8,128,954 39.15 39.79 29.0400 57.3300 22.03
AXP Nov 15 34.39 +0.96 +2.87% 8,468,000 N/A N/A 6,527,454 33.06 34.68 24.2000 59.5000 26.62
WMT Nov 15 56.00 +0.72 +1.30% 8,452,000 N/A N/A 8,059,590 55.28 56.24 42.0000 58.7500 38.28
T Nov 15 16.98 +0.58 +3.54% 12,480,000 N/A N/A 11,419,000 16.42 17.11 14.7500 25.1500 N/A
GE Nov 15 41.55 +0.67 +1.64% 16,943,100 N/A N/A 21,353,318 40.80 41.60 28.5000 56.1875 29.90
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Nov 15 66.12 +0.17 +0.26% 38,972,200 65.85 66.00 35,864,088 65.45 67.05 40.2500 76.1500 57.10
INTC Nov 15 30.78 -0.54 -1.72% 58,212,700 30.32 30.41 50,275,364 30.461 31.48 18.9600 46.7500 58.22
CSCO Nov 15 20.14 +0.25 +1.26% 80,746,896 20.03 20.08 76,341,224 19.71 20.21 11.0400 55.7500 N/A
WCOM Nov 15 14.50 +0.23 +1.61% 35,846,200 14.52 14.55 24,880,090 13.80 14.56 11.5000 23.5000 13.46
ORCL Nov 15 14.79 -0.13 -0.87% 41,385,800 14.76 14.80 42,865,816 14.50 15.25 10.1600 35.0000 33.16
IBM Nov 15 114.75 +0.40 +0.35% 7,013,800 N/A N/A 8,841,636 113.84 116.33 80.0625 119.9000 25.41
EMC Nov 15 16.15 +0.60 +3.86% 21,124,800 N/A N/A 22,816,908 15.29 16.15 10.0100 92.0000 282.73
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Nov 15 27.69 +0.23 +0.84% 34,391,300 27.29 27.34 28,449,090 27.06 27.83 16.0100 31.3200 49.93
GTW Nov 15 8.41 -0.19 -2.21% 2,015,600 N/A N/A 2,337,727 8.25 8.78 4.2400 41.8700 N/A
AAPL Nov 15 19.45 -0.16 -0.82% 3,804,100 19.35 19.47 5,127,590 19.23 19.90 13.6250 27.1200 N/A
BBY Nov 15 67.10 +0.70 +1.05% 4,300,500 N/A N/A 3,593,590 66.06 67.10 21.0000 69.9000 36.69
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Nov 15 20.14 +0.25 +1.26% 80,746,896 20.03 20.08 76,341,224 19.71 20.21 11.0400 55.7500 N/A
SUNW Nov 15 13.49 +0.27 +2.04% 48,651,700 13.35 13.42 50,666,864 12.98 13.62 7.5200 48.1250 165.25
EXTR Nov 15 15.94 0.00 0.00% 6,814,000 15.80 15.94 6,728,272 15.19 16.16 5.8500 91.6250 N/A
FDRY Nov 15 11.10 -0.13 -1.16% 2,475,700 11.10 11.19 3,551,818 10.93 11.47 5.2600 78.7500 41.59
JNPR Nov 15 25.12 -0.14 -0.55% 26,343,500 25.01 25.06 21,253,136 24.65 26.03 8.9000 184.3750 168.40
RSTN Nov 15 14.58 -1.24 -7.84% 12,020,700 14.36 14.50 3,397,136 13.90 14.87 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Nov 15 18.03 +0.34 +1.92% 755,200 N/A N/A 1,491,954 17.73 18.32 10.5300 68.3125 31.53
NXTL Nov 15 10.56 -0.42 -3.83% 13,501,100 10.50 10.74 14,931,227 10.55 11 6.8700 38.6250 N/A
NT Nov 15 7.77 -0.03 -0.38% 22,218,300 N/A N/A 13,116,318 7.71 8.07 4.7600 45.8750 N/A
LU Nov 15 7.72 -0.13 -1.66% 31,670,900 N/A N/A 22,248,544 7.32 7.80 5.0000 24.2500 N/A
ATI Nov 15 16.08 -0.06 -0.37% 80,000 N/A N/A 251,181 15.98 16.33 12.5000 21.0700 48.04
FON Nov 15 21.66 +0.26 +1.21% 2,382,100 N/A N/A 3,544,863 21.36 22.11 18.8000 29.3125 22.53
T Nov 15 16.98 +0.58 +3.54% 12,480,000 N/A N/A 11,419,000 16.42 17.11 14.7500 25.1500 N/A
BLS Nov 15 39.40 +0.90 +2.34% 3,006,700 N/A N/A 3,451,363 38.45 39.40 36.2600 50.6250 25.16
GX Nov 15 1.14 -0.06 -5.00% 22,265,000 N/A N/A 21,758,500 1.041 1.20 0.3800 25.8750 N/A
Q Nov 15 13.70 +1.05 +8.30% 13,832,400 N/A N/A 11,028,590 12.71 13.75 11.0800 48.1875 N/A
TLAB Nov 15 15.45 +0.20 +1.31% 5,636,100 15.50 15.60 7,279,045 14.87 15.80 8.9800 68.5000 33.44
CMVT Nov 15 24.08 -0.61 -2.47% 5,109,800 23.92 24.40 6,096,363 23.30 24.60 15.0300 124.7500 17.51
SONS Nov 15 5.33 +0.20 +3.90% 6,669,800 5.36 5.40 7,223,681 5 5.48 2.2600 46.5000 N/A
TELM Nov 15 5.71 -0.03 -0.52% 6,572,200 5.65 5.69 1,624,318 5.50 6.10 3.4900 29.7300 19.13
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Nov 15 8.28 -0.21 -2.47% 951,600 8.20 8.44 1,947,045 8.21 8.55 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Nov 15 39.09 -1.62 -3.98% 35,085,700 39.05 39.20 17,151,180 38.34 40.16 26.5900 59.1000 44.74
KLAC Nov 15 49.45 -0.17 -0.34% 10,560,200 48.90 49.30 8,759,409 48 50.179 25.5625 61.0000 22.36
NVLS Nov 15 38.50 -0.79 -2.01% 7,059,700 38.40 38.65 7,645,000 38.14 39.79 24.9375 58.7000 17.82
LRCX Nov 15 22.57 -0.46 -2.00% 2,802,300 22.41 24.10 2,931,409 22.20 23.22 13.0000 33.7600 27.19
TER Nov 15 27.20 -0.29 -1.05% 2,147,700 N/A N/A 2,683,045 26.75 28.03 18.4300 47.2100 124.95
KLIC Nov 15 17.50 -0.80 -4.37% 1,990,000 17.25 17.45 1,093,000 17.48 18.40 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Nov 15 15.19 +0.11 +0.73% 15,440,200 15.09 15.11 13,610,500 14.60 15.49 6.0105 88.2500 N/A
TMCS Nov 15 15.72 +0.16 +1.03% 231,900 0.00 0.00 340,409 15.42 16.05 6.7500 17.6200 N/A
CHRT Nov 15 23.45 +0.35 +1.52% 369,400 0.00 0.00 588,090 22.91 23.60 16.0600 44.5000 N/A
RMBS Nov 15 9.30 +0.11 +1.20% 1,870,900 9.31 9.40 3,113,727 9 9.69 4.8600 67.2500 31.69
MU Nov 15 27.76 0.00 0.00% 6,708,900 N/A N/A 7,631,181 26.90 28.10 16.3900 49.6100 N/A
ALTR Nov 15 24.75 +0.02 +0.08% 5,175,800 24.60 24.75 7,834,136 24.18 25.35 14.6600 34.6875 31.19
XLNX Nov 15 37.57 -0.22 -0.58% 6,418,600 37.35 37.57 8,751,454 36.88 38.84 19.5200 70.8750 N/A
VTSS Nov 15 12.93 -0.56 -4.15% 7,295,700 12.81 12.84 6,083,318 12.65 13.39 6.6500 77.2500 N/A
BRCM Nov 15 44.49 -0.89 -1.96% 12,292,700 44.41 44.56 13,245,863 44.08 45.90 18.4000 174.5000 N/A
PMCS Nov 15 22 -0.29 -1.30% 8,196,900 22.07 22.22 10,268,636 21.35 22.55 9.3700 139.4375 N/A
KOPN Nov 15 14.70 -0.55 -3.61% 1,207,500 14.50 14.89 1,207,545 14.25 15.01 4.0000 16.9375 N/A
MRVL Nov 15 28.78 -1.33 -4.42% 2,226,500 28.52 29.10 1,683,272 27.70 30.29 7.9375 51.0000 N/A
EMKR Nov 15 10.33 -0.16 -1.53% 169,300 9.00 11.00 559,227 10.24 10.99 7.6700 55.3750 N/A
INTC Nov 15 30.78 -0.54 -1.72% 58,212,700 30.32 30.41 50,275,364 30.461 31.48 18.9600 46.7500 58.22
AMKR Nov 15 16.17 +0.24 +1.51% 1,023,200 14.77 19.00 824,545 15.49 16.49 9.0000 26.2400 N/A
NVDA Nov 15 52.95 +0.28 +0.53% 7,299,000 52.75 53.00 8,288,136 51.41 53.67 13.7500 55.9900 64.47
TXCC Nov 15 4.62 -0.22 -4.55% 2,373,400 4.61 4.80 2,027,818 4.59 5.10 2.1500 55.7500 N/A
TQNT Nov 15 20.12 -0.50 -2.42% 2,532,600 19.98 20.32 3,766,863 19.85 20.93 10.2500 61.5625 50.29
GNSS Nov 15 48.35 -0.66 -1.35% 1,365,100 48.15 48.50 1,848,909 47.33 49.74 7.1250 52.2400 153.16
ESST Nov 15 16.69 -1.31 -7.28% 512,100 16.00 17.15 380,727 16.68 18.05 4.5000 18.2400 N/A
LNOP Nov 15 4.19 -0.19 -4.34% 56,900 4.19 4.85 32,727 4.19 4.95 2.7000 25.2500 9.34
TERN Nov 15 13.50 +0.41 +3.13% 6,418,600 13.45 13.50 1,635,272 12.33 13.99 2.3600 21.6875 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
PSFT Nov 15 32.78 +0.08 +0.24% 6,397,000 32.31 32.46 9,865,818 32.10 33.75 15.7800 53.8750 59.35
ITWO Nov 15 7.06 +0.17 +2.47% 24,208,400 7.11 7.12 12,313,909 6.48 7.58 2.9800 73.1875 N/A
NETA Nov 15 23.26 +0.17 +0.74% 4,183,500 23.15 23.30 3,836,272 22.30 23.50 3.2500 23.5000 N/A
ORCL Nov 15 14.79 -0.13 -0.87% 41,385,800 14.76 14.80 42,865,816 14.50 15.25 10.1600 35.0000 33.16
CHKP Nov 15 40.28 -0.47 -1.15% 8,295,900 39.92 40.12 9,524,818 39.21 41.14 19.5600 113.3334 32.26
VRTS Nov 15 38.23 +0.04 +0.10% 10,682,100 38.13 38.29 15,162,318 37.21 38.80 17.3000 132.2500 N/A
SEBL Nov 15 25.29 -0.01 -0.04% 17,108,700 25.25 25.35 16,647,272 24.56 25.75 12.2400 104.2500 50.00
SAP Nov 15 28.62 +0.37 +1.31% 1,017,300 N/A N/A 955,818 27.73 28.78 21.3100 49.1000 49.91
MERQ Nov 15 30.49 -0.56 -1.80% 2,183,600 30.55 30.64 4,086,090 29.70 31.65 18.0000 125.0000 41.73
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 15 63.24 -0.26 -0.41% 4,878,800 N/A N/A 6,475,136 62.97 63.83 36.3125 65.5400 16.91
ONE Nov 15 36.68 +0.28 +0.77% 2,830,600 N/A N/A 3,290,272 36.33 37.00 27.0000 41.5625 27.23
C Nov 15 50.09 -0.36 -0.71% 12,738,300 N/A N/A 13,947,863 49.62 50.57 34.5100 57.3750 19.74
WFC Nov 15 41.86 -0.48 -1.13% 5,346,200 N/A N/A 4,922,363 41.84 42.63 38.2500 56.3750 21.79
ONE Nov 15 36.68 +0.28 +0.77% 2,830,600 N/A N/A 3,290,272 36.33 37.00 27.0000 41.5625 27.23
BK Nov 15 38.26 +0.08 +0.21% 1,794,200 N/A N/A 3,075,409 38.18 39.05 29.7500 58.1250 20.55
MER Nov 15 50.70 -1.20 -2.31% 6,109,100 N/A N/A 6,468,181 50.02 50.97 33.5000 80.0000 18.15
MWD Nov 15 57.24 -0.96 -1.65% 5,459,900 N/A N/A 4,987,500 56.82 57.97 35.7500 90.4900 16.92
LEH Nov 15 69.26 -1.99 -2.79% 2,813,000 N/A N/A 2,452,590 69.15 70.28 43.5000 86.2000 13.24
SCH Nov 15 15.10 -0.46 -2.96% 4,620,700 N/A N/A 4,795,772 14.85 15.45 8.1300 33.0000 67.07
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Nov 15 44.24 +1.61 +3.78% 2,630,000 N/A N/A 2,680,909 42.60 44.32 26.9000 55.6250 36.53
AHP Nov 15 57.09 +0.68 +1.21% 2,801,800 N/A N/A 3,609,681 56.45 57.50 52.0000 64.5800 N/A
LLY Nov 15 78.37 +0.13 +0.17% 2,026,900 N/A N/A 3,685,772 77.74 79.22 70.0100 97.1250 28.60
PFE Nov 15 42.65 +0.27 +0.64% 9,621,400 N/A N/A 12,315,727 42.18 42.95 34.0000 48.0625 37.05
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Nov 15 60.00 -0.07 -0.12% 6,663,800 N/A N/A 8,021,727 59.56 60.69 40.2500 60.6900 32.16
SGP Nov 15 34.00 -0.68 -1.96% 9,746,800 N/A N/A 4,239,590 33.00 34.79 32.3500 60.0000 21.51
AMGN Nov 15 57.04 -0.29 -0.51% 8,146,400 56.75 57.05 8,417,181 56.50 58.052 45.4375 75.0625 53.58
BGEN Nov 15 55.19 +0.15 +0.27% 1,412,700 54.93 55.35 3,154,409 54.88 55.87 48.2900 75.0000 29.46
IMNX Nov 15 26.26 -0.29 -1.09% 6,322,400 26.21 26.55 10,087,590 26.20 27.35 10.7500 49.8750 88.21
SEPR Nov 15 44.95 -0.51 -1.12% 1,366,500 43.00 45.93 1,132,000 44.80 46.04 23.4500 87.0000 N/A
STEM Nov 15 2.57 -0.03 -1.15% 77,200 2.39 2.92 244,272 2.50 2.69 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Nov 15 4 -0.05 -1.23% 27,800 0.00 0.00 20,090 4 4.07 3.6000 14.9375 3.60
JBL Nov 15 26.26 -0.37 -1.39% 1,203,300 N/A N/A 2,023,500 26.05 27.20 14.0000 50.1875 45.14
FLEX Nov 15 22.96 -1.21 -5.01% 9,546,500 23.00 23.19 9,206,863 22.75 24.38 12.3750 40.1250 N/A
SLR Nov 15 13.75 -0.28 -2.00% 7,339,400 N/A N/A 6,719,545 13.65 14.15 9.9100 41.9500 N/A
SCI Nov 15 24.16 -0.47 -1.91% 835,400 N/A N/A 1,188,363 24.08 25.29 15.5300 39.5000 N/A
SANM Nov 15 17.80 -0.48 -2.63% 7,169,200 17.70 18.00 7,772,909 17.76 18.77 11.6400 54.7500 152.33
CLS Nov 15 39.50 -0.62 -1.55% 1,761,800 N/A N/A 2,838,045 39.12 40.75 20.6900 76.4000 85.36
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 15 7.89 +1.05 +15.35% 1,873,200 8.00 8.08 681,227 6.53 7.96 2.7000 97.5000 N/A
NUFO Nov 15 4.38 +0.67 +18.06% 1,850,300 4.42 4.47 669,818 3.68 4.55 2.1000 62.8750 N/A
OCCF Nov 15 1.24 0.00 0.00% 494,200 1.22 1.24 536,363 1.22 1.27 1.0600 17.9375 N/A
GLW Nov 15 9.00 +0.34 +3.93% 26,864,500 N/A N/A 9,872,909 8.52 9.32 6.9200 79.7500 N/A
JDSU Nov 15 10.60 -0.29 -2.66% 37,877,600 10.69 10.70 30,789,818 10.41 11.16 5.1200 77.7500 N/A
NEWP Nov 15 19.43 -0.52 -2.61% 1,032,700 19.02 19.75 1,159,318 19 19.81 11.9100 128.4375 N/A
VECO Nov 15 32.30 +0.67 +2.12% 360,400 32.03 32.60 431,181 30.89 32.65 19.9000 66.5000 26.36
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Nov 15 18.03 +0.34 +1.92% 755,200 N/A N/A 1,491,954 17.73 18.32 10.5300 68.3125 31.53
ADCT Nov 15 4.54 -0.15 -3.20% 8,488,400 4.50 4.62 7,957,045 4.45 4.88 2.6300 27.0625 N/A
AVCI Nov 15 3.24 +0.32 +10.96% 2,679,300 3.20 3.27 817,090 2.76 3.29 1.1000 44.5000 N/A
CIEN Nov 15 19.09 +0.32 +1.70% 19,964,800 19.05 19.10 21,256,136 18.44 19.55 9.2000 121.3750 167.59
CORV Nov 15 3.59 +0.27 +8.13% 16,185,400 3.62 3.63 4,065,272 3.23 3.75 1.1900 52.7500 N/A
FIBR Nov 15 4.24 -0.52 -10.92% 495,200 4.11 4.46 404,636 4.03 4.88 1.5000 30.8750 N/A
MRVC Nov 15 4.32 +0.01 +0.23% 922,900 4.40 4.49 1,037,136 4.18 4.58 2.2500 28.8750 N/A
NT Nov 15 7.77 -0.03 -0.38% 22,218,300 N/A N/A 13,116,318 7.71 8.07 4.7600 45.8750 N/A
ONIS Nov 15 9.16 +0.74 +8.79% 8,482,100 9.06 9.14 5,510,909 8.03 9.45 3.5000 69.7500 N/A
SCMR Nov 15 6.44 +0.33 +5.40% 5,506,800 6.40 6.43 2,695,954 5.93 6.59 3.0000 74.2500 N/A
DIGL Nov 15 10.21 +0.24 +2.41% 3,120,900 9.86 10.00 1,264,545 9.26 11.02 4.9000 57.5600 9.75
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Nov 15 14.78 +0.28 +1.93% 1,118,800 14.58 14.78 1,141,227 14.42 15 7.2000 15.5000 N/A
EMC Nov 15 16.15 +0.60 +3.86% 21,124,800 N/A N/A 22,816,908 15.29 16.15 10.0100 92.0000 282.73
BRCD Nov 15 29.98 +0.17 +0.57% 13,169,500 29.74 29.84 16,133,318 29.22 31 12.6000 116.0000 87.68
MCDT Nov 15 19.38 +2.08 +12.02% 2,619,800 19.00 19.18 N/A 17 19.423 7.0400 94.2500 203.53
EMLX Nov 15 27.30 +0.56 +2.09% 6,059,500 27.16 27.17 6,776,727 26.07 27.75 8.4000 109.7500 N/A
JNIC Nov 15 8.60 -0.25 -2.82% 402,100 8.00 9.39 585,818 8.51 9 5.0800 77.1875 N/A
ZOOX Nov 15 0.86 -0.07 -7.53% 279,300 0.87 1.01 174,090 0.80 0.93 0.8000 5.2500 N/A
STOR Nov 15 6.03 -0.29 -4.59% 3,450,800 6.04 6.17 2,344,409 5.96 6.49 3.6500 58.7500 N/A
NTAP Nov 15 15.92 +0.63 +4.12% 14,597,200 15.90 15.92 9,537,727 15.05 16.11 6.0000 98.0000 263.62
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Nov 15 5.77 -0.05 -0.86% 842,500 5.75 5.84 917,500 5.70 5.97 0.3125 6.2500 26.45
ATVI Nov 15 35.55 -2.46 -6.47% 2,431,800 34.51 36.50 1,174,545 34.84 38.75 10.3125 41.1500 45.25
EIDSY Nov 15 3.6794 -0.1206 -3.17% 10,400 3.62 3.68 18,000 3.62 3.80 2.1000 5.0000 N/A
ERTS Nov 15 55.37 -0.63 -1.13% 2,537,900 54.80 55.54 3,133,636 54.81 56.56 31.0000 63.7500 N/A
TTWO Nov 15 13.42 -0.40 -2.89% 488,700 13.25 13.80 1,958,409 13.42 13.91 6.4400 24.5000 36.27
THQI Nov 15 53.50 -0.46 -0.85% 1,884,300 53.50 54.30 1,247,681 52.49 54.55 15.5625 62.0000 40.18
ATYT Nov 15 9.50 +0.68 +7.71% 1,858,700 8.90 10.00 456,727 8.78 9.60 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Nov 15 24.59 -2.12 -7.94% 2,320,900 N/A N/A 1,000,772 24.01 25.55 22.8300 45.6500 21.75
GLM Nov 15 13.60 -2.21 -13.98% 6,031,600 N/A N/A 2,407,000 13.41 14.76 11.6000 32.9400 12.60
NE Nov 15 25.53 -3.54 -12.18% 3,780,300 N/A N/A 1,680,318 24.79 27.09 20.8000 54.0000 15.53
RIG Nov 15 25.77 -2.48 -8.78% 9,556,500 N/A N/A 3,470,090 24.85 27.24 23.0500 57.6900 43.73
SDC Nov 15 20.51 -3.12 -13.20% 1,884,300 N/A N/A 1,029,818 20.20 23.20 18.9900 42.4000 15.06
TDW Nov 15 27.10 -3.05 -10.12% 2,663,000 N/A N/A 837,772 26.70 29.51 24.1300 52.9500 13.45
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Nov 15 20.18 -0.12 -0.59% 7,045,200 N/A N/A 2,313,818 19.76 20.30 12.9375 25.2300 548.65
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 15 58.96 +0.89 +1.53% 13,717,700 58.95 59.00 16,870,454 57.61 60 38.3100 107.8125 N/A
RFMD Nov 15 27.93 -0.12 -0.43% 9,299,100 27.76 28.03 10,361,318 27.35 28.56 8.7500 37.5000 N/A
PWAV Nov 15 17.86 -1.02 -5.40% 1,255,400 17.71 18.15 1,795,590 17.75 18.74 8.7500 75.3750 N/A
WFII Nov 15 5.44 -0.09 -1.63% 250,800 5.44 5.50 347,954 5.31 5.687 3.3125 52.1094 110.60
NOK Nov 15 24.30 -0.20 -0.82% 12,415,400 N/A N/A 13,633,090 24.01 24.73 12.7000 53.7500 31.78
ERICY Nov 15 5.34 +0.16 +3.09% 13,279,200 5.34 5.35 15,191,818 5.14 5.40 3.0500 13.8750 N/A
RIMM Nov 15 20.65 -1.68 -7.52% 3,683,100 20.55 20.70 2,745,409 20.40 22.09 13.7000 102.0000 N/A
CMVT Nov 15 24.08 -0.61 -2.47% 5,109,800 23.92 24.40 6,096,363 23.30 24.60 15.0300 124.7500 17.51
OPWV Nov 15 11.29 +0.29 +2.64% 12,872,200 11.16 11.20 8,091,409 10.55 11.95 6.5000 93.3125 N/A |
