SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Clint E. who wrote (35246)11/24/2001 2:59:35 PM
From: Johnny Canuck  Respond to of 68689
 
Hi Clint,

On the CSFB list the companies that might be able to spin a positive story from the calls I have heard are:

THQI, ERTS ( traction on new game platforms)
RSTN ( appears to be in the majority of gigE wins as a partner)
MCDT( traction due to new products)
MRVL(anticipation of GigE tractions for its chips)



To: Clint E. who wrote (35246)11/24/2001 3:39:17 PM
From: Johnny Canuck  Respond to of 68689
 
Does anyone know if the NASDAQ intends to extend their exemption around stocks trading below $1.00 past the December deadline. If those stocks get dropped by the NASDAQ, they will probably lose institutional coverage. If you are playing those kind of stocks, keep that in mind.



To: Clint E. who wrote (35246)11/27/2001 10:22:30 PM
From: Johnny Canuck  Read Replies (1) | Respond to of 68689
 
Clint,

Not much of a reaction to today's CFSB presenters. A little
bit of anticipation in selected stocks for later in the
week though.

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
****TUESDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****TUESDAY****)
10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00)
INTC 4:00PM 32.31 +0.44 +1.38% 80,745,000 32.25 32.30 50,376,272 30.90 32.99 18.9600 46.7500 59.24
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
AVX 4:01PM 20.80 +0.95 +4.79% 649,900 N/A N/A 421,000 19.56 21.40 14.5100 24.7500 11.99
DPMI 4:00PM 39.91 +0.38 +0.96% 239,900 39.49 40.08 281,272 39 42.05 22.6000 88.8125 439.22
ORCL 4:00PM 14.42 -0.32 -2.17% 36,021,500 14.46 14.47 42,575,320 14.23 14.92 10.1600 35.0000 32.76
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
AGR.A No such ticker symbol. Try Symbol Lookup (Look up: AGR.A)
CMRC 4:00PM 3.40 -0.17 -4.76% 1,346,300 3.42 3.49 1,889,045 3.39 3.60 2.0900 45.1875 N/A
DCLK 4:00PM 10.37 +0.22 +2.17% 8,348,100 10.26 10.31 2,076,772 9.47 10.70 5.2300 18.3125 N/A
GLW 4:01PM 10.21 -0.02 -0.20% 15,868,600 N/A N/A 11,030,727 9.85 10.48 6.9200 79.7500 N/A
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
EMC 4:01PM 17.85 +1.00 +5.93% 38,210,800 N/A N/A 22,980,454 16.50 18.50 10.0100 92.0000 306.36
LXK 4:00PM 50.32 -0.71 -1.39% 580,500 N/A N/A 1,477,772 49.79 51.26 37.5625 70.7500 23.35
PSFT 4:00PM 36.36 -0.50 -1.36% 6,839,800 36.25 36.39 9,798,727 35.199 37.45 15.7800 53.8750 66.90
KLAC 4:00PM 52.17 +2.12 +4.24% 18,697,300 51.90 52.17 8,937,090 49.01 53.24 26.5000 61.0000 22.56
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
BEAS 4:00PM 18.04 +0.76 +4.40% 24,934,700 18.25 18.29 14,191,045 16.77 19.15 8.9400 81.8750 N/A
ISIL 3:59PM 36.74 +1.00 +2.80% 4,650,900 36.35 36.65 2,493,227 35.27 37.20 13.5625 43.1500 109.97
BSYS 4:00PM 56.68 +1.36 +2.46% 644,800 56.30 56.70 704,272 54.78 56.806 41.4375 64.0100 36.86
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
SFA 4:02PM 27.53 +1.86 +7.25% 4,142,100 N/A N/A 1,899,090 25.81 28.29 15.7500 65.8000 16.56
VSH 4:01PM 18.90 +0.84 +4.65% 3,041,200 N/A N/A 956,363 17.97 19.30 13.7500 27.9800 12.72
VRTS 4:00PM 41.70 +2.11 +5.33% 25,243,700 41.83 41.99 14,635,772 38.64 43.89 17.3000 130.0000 N/A
ADVS 4:00PM 50.36 +1.97 +4.07% 1,213,500 50.25 50.74 844,227 48.29 50.49 28.6000 69.0400 59.74
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
LLTC 4:00PM 40.76 -0.37 -0.90% 8,307,400 40.72 41.25 5,584,136 39.04 42.15 29.4500 65.1250 37.05
THQI 4:00PM 54.53 +1.40 +2.64% 755,100 51.00 60.00 1,266,045 52.05 55.49 16.8750 62.0000 39.56
TLAB 4:00PM 16.01 -0.37 -2.26% 7,549,100 15.93 16.24 7,287,772 15.75 16.69 8.9800 68.5000 35.92
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
AOL 4:01PM 36.76 -0.61 -1.63% 23,048,300 N/A N/A 18,693,044 36.45 37.75 27.4000 58.5100 89.83
16:30 No such ticker symbol. Try Symbol Lookup (Look up: 16:30)
JDSU 4:00PM 11.24 -0.48 -4.10% 40,867,300 11.31 11.34 32,590,954 11.15 11.73 5.1200 76.6250 N/A
ADSK 4:00PM 36.68 -0.20 -0.54% 754,900 36.39 36.94 591,500 36.47 37.60 23.1875 40.3750 21.32
NTIQ 3:59PM 33.81 +1.59 +4.93% 1,627,900 33.96 41.74 1,254,909 31 34.12 13.5000 111.5000 N/A
CLS 4:02PM 41.52 -0.43 -1.03% 3,021,500 N/A N/A 2,670,090 41 43.00 20.6900 76.4000 89.26
LBRT 3:59PM 8.97 +0.38 +4.42% 1,637,900 8.85 8.99 954,409 8.67 9.40 6.3750 21.0000 N/A
PMCS 4:00PM 23.31 +0.07 +0.30% 15,416,600 23.35 23.39 10,296,318 22.173 24.511 9.3700 139.4375 N/A
SCMR 4:00PM 5.57 +0.16 +2.96% 5,306,100 5.49 5.54 2,691,409 5.26 5.75 3.0000 74.2500 N/A
ASML 4:00PM 18.05 -0.46 -2.49% 2,135,700 17.64 22.18 2,988,863 17.61 18.59 9.5100 30.6250 30.05
RFMD 4:00PM 25.37 -1.42 -5.30% 11,379,900 25.31 25.45 10,236,045 25.13 26.84 8.7500 37.5000 N/A
EBAY 4:00PM 64.77 -0.39 -0.60% 9,051,300 64.76 64.84 8,275,181 62.50 65.76 26.7500 71.2990 210.19
AVNT 3:58PM 10.96 -0.17 -1.53% 403,800 10.80 11.00 467,136 10.84 11.44 2.6200 27.0000 6.70
CSC 4:01PM 49.00 +1.46 +3.07% 776,700 N/A N/A 1,118,772 47.13 49.19 28.9900 74.9375 56.26
AOLA 3:58PM 5.22 -0.31 -5.61% 94,900 3.10 5.35 165,363 5.20 5.42 2.3750 9.2500 N/A
DOX 4:01PM 34.69 -0.06 -0.17% 2,678,000 N/A N/A 2,362,500 33.90 35.25 24.0000 80.5000 119.83
INFA 4:00PM 13.57 +1.22 +9.88% 2,829,500 13.40 14.20 1,306,772 12.12 14.22 3.5000 55.1563 N/A
TXN 4:01PM 32.58 +0.13 +0.40% 11,092,200 N/A N/A 10,228,454 31.23 33.41 20.1000 54.6875 102.69
****WEDNESDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****WEDNESDAY****)
09:30 No such ticker symbol. Try Symbol Lookup (Look up: 09:30)
CIEN 4:00PM 20.19 0.00 0.00% 33,584,900 20.27 20.29 20,112,180 19.91 21.11 9.2000 121.3750 180.27
10:30 No such ticker symbol. Try Symbol Lookup (Look up: 10:30)
TECD 4:00PM 43.91 +3.89 +9.72% 4,074,900 43.74 43.91 965,272 42.489 44.23 24.9375 47.4300 17.70
MLNK 3:34PM 0.52 -0.01 -1.89% 12,000 0.50 0.55 35,500 0.50 0.57 0.4000 5.2500 N/A
AKAM 4:00PM 6.27 +0.17 +2.79% 1,960,700 6.18 6.27 1,460,136 5.86 6.33 2.5200 42.5000 N/A
MUSE 4:00PM 15.64 -0.93 -5.61% 4,943,500 15.75 15.79 3,708,636 15.55 16.60 5.3000 88.7500 61.37
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
ACN 4:02PM 22.50 +1.00 +4.65% 1,210,000 N/A N/A 1,459,363 21.50 22.75 11.6100 22.2500 23.63
PDFS 3:59PM 16.05 -0.55 -3.31% 80,400 0.00 0.00 107,181 16.05 16.70 9.6500 18.8000 N/A
EMLX 4:00PM 31.08 +2.73 +9.63% 15,880,200 30.81 30.98 7,041,727 27.84 31.94 8.4000 109.7500 N/A
LRCX 4:00PM 22.95 +0.44 +1.95% 5,687,700 22.80 22.94 2,969,818 22.16 24.02 13.0000 33.7600 26.58
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
ARW 4:02PM 27.03 -0.37 -1.35% 380,800 N/A N/A 486,045 27.00 27.70 18.0000 33.4375 101.48
CY 4:02PM 24.14 -0.22 -0.90% 1,304,300 N/A N/A 1,730,818 23.69 24.98 13.7200 29.2500 N/A
RSTN 4:00PM 15.47 +1.14 +7.96% 3,174,300 15.04 15.50 3,347,136 13.88 15.62 4.8900 24.1000 N/A
CHKP 4:00PM 39.40 -0.10 -0.25% 13,005,700 39.23 39.45 9,409,000 37.65 40.05 19.5600 113.3334 31.27
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
AMCC 4:00PM 15.32 -0.22 -1.42% 15,631,000 15.34 15.35 13,886,136 14.86 16.08 6.0105 88.2500 N/A
CKFR 4:00PM 17.15 +1.93 +12.68% 2,367,200 17.20 17.50 772,454 14.96 17.27 12.2000 60.6250 N/A
MANU 4:00PM 13.07 +0.56 +4.48% 2,370,000 12.86 13.09 2,471,590 12.09 13.24 4.9400 64.3750 N/A
CORV 3:59PM 3.63 +0.10 +2.83% 4,291,800 3.60 3.64 4,484,590 3.40 3.65 1.1900 45.1250 N/A
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
JNPR 4:00PM 26.30 -0.09 -0.34% 23,907,100 26.45 26.48 21,565,454 25.699 27.70 8.9000 168.5000 175.93
MCRL 3:59PM 30.03 -0.14 -0.46% 766,300 29.80 31.51 886,681 28.91 31.36 17.1000 51.1250 97.32
PRSF 4:00PM 2.34 -0.04 -1.68% 2,254,000 2.30 2.34 1,711,772 2.18 2.47 0.6600 15.3125 N/A
FLEX 4:00PM 25.55 +0.73 +2.94% 17,196,700 26.10 26.14 9,527,318 24.35 25.76 12.3750 40.1250 N/A
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
CA 4:02PM 31.77 +0.77 +2.48% 2,900,800 N/A N/A 2,445,136 30.62 32.33 18.1250 39.0300 N/A
AMKR 4:00PM 15.58 +0.58 +3.87% 2,083,900 14.10 15.75 842,136 14.80 15.75 9.0000 26.2400 N/A
MCDT 4:00PM 23.61 +0.31 +1.33% 4,337,100 23.17 23.80 N/A 23.45 25.10 7.0400 94.2500 274.12
MU 4:03PM 29.15 +0.55 +1.92% 8,950,000 N/A N/A 7,718,500 27.60 29.70 16.3900 49.6100 N/A
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
VRTA 3:59PM 12.05 +0.12 +1.01% 550,100 11.64 14.00 918,363 11.65 12.32 6.8125 23.6875 N/A
HNCS 3:59PM 22.05 +0.05 +0.23% 301,200 0.00 0.00 466,045 21.12 22.41 14.0000 35.3750 N/A
STOR 3:59PM 7.79 +0.64 +8.95% 5,923,800 7.76 7.85 2,659,090 7.02 8.10 3.6500 55.2500 N/A
ONIS 4:01PM 10.28 +0.17 +1.68% 7,438,200 10.25 10.42 5,250,545 9.55 10.65 3.5000 69.7500 N/A
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
DELL 4:00PM 26.48 -0.44 -1.63% 32,382,800 26.48 26.54 27,840,136 25.83 27.16 16.0100 31.3200 61.18
15:30 No such ticker symbol. Try Symbol Lookup (Look up: 15:30)
FCS 4:01PM 23.60 +0.57 +2.48% 980,900 N/A N/A 643,045 22.38 24.02 11.1875 25.3500 34.89
QSFT 4:00PM 22.24 -0.59 -2.58% 3,069,700 21.81 23.38 1,415,045 20.64 23.05 9.7000 41.0000 N/A
NTAP 4:00PM 16.01 -0.15 -0.93% 14,806,100 15.96 15.97 9,831,772 15.52 16.57 6.0000 89.5625 278.62
EK 4:00PM 29.98 -0.02 -0.07% 3,033,800 N/A N/A 2,582,727 29.38 30.35 24.4000 49.9500 18.19
16:00 No such ticker symbol. Try Symbol Lookup (Look up: 16:00)
VTSS 4:00PM 12.58 -0.16 -1.26% 7,075,600 12.59 12.66 5,958,045 12.20 13.08 6.6500 77.2500 N/A
ETS 4:02PM 10.15 +0.18 +1.81% 2,156,600 N/A N/A 1,788,272 9.87 10.43 4.9000 24.5000 N/A
WIND 3:59PM 18.53 -0.11 -0.59% 457,500 18.27 18.80 505,500 18.30 19.05 9.7100 45.8594 N/A
ERTS 4:00PM 54.64 +0.31 +0.57% 1,999,500 54.62 54.64 3,184,772 53.36 55.12 31.0000 63.7500 N/A
STM 4:00PM 34.30 -1.55 -4.32% 1,573,100 N/A N/A 1,866,363 33.95 35.10 17.8900 51.4375 49.04
ADS 3:56PM 17.05 -0.30 -1.73% 12,400 N/A N/A 61,681 17.02 17.30 11.0500 17.4000 N/A
WAVE 3:58PM 0.92 -0.02 -2.13% 39,700 0.91 0.92 132,136 0.90 0.97 0.3750 2.5000 N/A
SANM 4:00PM 20.01 +0.93 +4.87% 17,303,700 20.07 20.25 7,741,318 19.05 20.75 11.6400 54.7500 159.00
EPNY 3:59PM 8.05 +0.90 +12.59% 1,589,800 7.94 8.09 824,181 7.08 8.14 3.3900 65.2500 N/A
OVER 4:00PM 25.52 -1.53 -5.66% 1,331,400 26.25 26.30 1,060,863 25.28 26.79 4.8125 29.4500 N/A
CTLM 3:59PM 7.30 -0.58 -7.36% 1,165,400 7.20 7.40 856,863 7.25 7.97 4.3000 51.4375 N/A
A 4:01PM 27.00 +0.75 +2.86% 5,948,600 N/A N/A 2,072,454 26.10 27.59 18.0000 68.0000 N/A
NT 4:01PM 7.80 -0.21 -2.62% 17,203,300 N/A N/A 13,408,363 7.77 8.07 4.7600 45.8750 N/A
CTXS 4:00PM 22.88 +1.01 +4.62% 9,738,400 22.65 22.70 6,224,545 21.84 23.34 16.8750 37.1875 42.88
MIPS 3:59PM 9.16 +0.63 +7.39% 303,800 8.80 9.50 180,318 8.35 9.33 5.5500 40.5000 24.30
TIBX 4:00PM 12.89 +0.42 +3.37% 3,097,700 12.80 12.95 1,410,500 12.48 13.40 5.0700 77.5000 N/A
RATL 4:00PM 19.13 +0.26 +1.38% 3,733,200 19.01 19.10 3,157,363 18.37 20.01 7.5100 55.2500 N/A
ATVI 4:00PM 21.45 +0.12 +0.56% 4,857,000 21.75 21.76 1,323,727 21.38 22.58 6.8750 27.4333 38.09
WEBM 4:00PM 17.06 +0.43 +2.59% 1,541,300 17.00 17.20 1,100,727 16.129 17.46 6.1300 98.3750 N/A
MOT 4:01PM 17.51 -0.45 -2.51% 9,992,900 N/A N/A 10,999,000 17.30 17.99 10.5000 25.1250 N/A
AMZN 4:00PM 11.48 -0.73 -5.98% 34,342,200 11.50 11.55 7,858,000 11.22 12.251 5.5100 30.7500 N/A
****THURSDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****THURSDAY****)
10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00)
SAP 4:02PM 29.15 -0.28 -0.95% 580,800 N/A N/A 948,909 28.34 29.64 21.3100 49.1000 52.00
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
HWP 4:01PM 20.30 -0.83 -3.93% 9,495,500 N/A N/A 10,849,681 20.00 21.30 12.5000 37.9500 528.25
VRSN 4:00PM 40.03 +0.01 +0.02% 14,222,700 40.10 40.20 11,450,772 38.06 41.102 26.2500 120.3125 N/A
RIMM 4:00PM 22.60 +0.14 +0.62% 3,498,400 22.15 22.75 2,581,181 21.63 23.20 13.7000 102.0000 N/A
TSEM 3:58PM 6.58 +0.04 +0.61% 91,800 5.87 7.34 36,909 6.36 6.75 3.8000 19.0000 N/A
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
CNXT 4:00PM 15.50 +0.77 +5.23% 10,594,800 15.50 15.63 4,710,000 14.43 15.62 6.5700 33.0000 N/A
FNSR 4:00PM 12.73 +0.01 +0.08% 6,659,300 11.38 11.40 4,565,590 12.39 13.48 3.1400 42.4375 N/A
RTEK Ticker symbol has changed to: RTEK.OB
EDS 4:03PM 71.88 +1.83 +2.61% 3,478,500 N/A N/A 3,191,409 69.75 72.45 49.7500 70.5500 25.75
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
MOLX 3:59PM 29.11 -0.13 -0.44% 2,058,500 29.22 29.51 688,136 28.70 29.89 25.7600 48.0000 35.23
CDN 4:01PM 23.60 -0.13 -0.55% 1,408,300 N/A N/A 1,415,772 22.97 23.91 14.1000 32.6875 42.38
NEWP 4:00PM 20.04 +0.52 +2.66% 828,900 19.10 20.99 1,073,954 19.26 20.64 11.9100 128.4375 N/A
XLNX 4:00PM 36.45 +0.40 +1.11% 8,162,300 36.49 36.50 8,838,227 34.60 37.75 19.5200 59.2500 N/A
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
BRCM 4:00PM 49.92 -0.07 -0.14% 25,947,900 50.21 50.30 13,246,227 48.59 52.333 18.4000 148.5000 N/A
CTSH 3:57PM 34.46 +1.51 +4.58% 53,900 34.19 35.00 120,000 33.65 35.03 17.7000 53.7500 29.87
IWOV 4:00PM 9.53 +0.71 +8.05% 4,200,900 9.46 9.53 2,673,590 8.75 9.60 3.1100 47.6875 N/A
INTU 4:00PM 39.90 -0.58 -1.43% 3,539,900 39.31 40.10 3,331,000 39.45 40.86 22.6250 56.3125 N/A
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
ELNK 4:00PM 15.02 +0.50 +3.44% 3,632,500 15.11 15.29 2,185,636 14.28 15.05 4.7500 18.9200 N/A
HAND 4:00PM 5.06 -0.04 -0.78% 3,053,400 5.00 5.05 1,990,545 4.67 5.20 1.1300 68.7500 N/A
AMAT 4:00PM 41.97 +1.91 +4.77% 28,479,800 41.75 41.82 17,284,544 39.62 43.10 26.5900 59.1000 44.02
SLR 4:00PM 14.27 +0.36 +2.59% 8,179,100 N/A N/A 6,616,545 13.70 14.73 9.9100 41.9500 N/A
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
ADCT 4:00PM 4.70 -0.20 -4.08% 7,095,400 4.66 4.74 8,030,454 4.64 4.90 2.6300 27.0625 N/A
NMTC 4:00PM 28.92 +1.61 +5.90% 944,700 28.80 29.08 434,227 27.25 29.06 7.8750 29.8200 N/A
CHRT 3:58PM 23.28 -0.09 -0.39% 214,900 0.00 0.00 594,272 22.75 23.45 16.0600 40.5000 N/A
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
SEBL 4:00PM 24.31 -0.49 -1.98% 15,519,000 24.30 24.35 15,967,454 23.78 25.25 12.2400 104.2500 49.01
15:30 No such ticker symbol. Try Symbol Lookup (Look up: 15:30)
TEK 4:00PM 22.68 -0.35 -1.52% 497,300 N/A N/A 403,500 22.39 23.01 16.7500 40.5000 18.42
GIB 3:45PM 7.02 -0.18 -2.50% 60,400 N/A N/A 106,227 7.00 7.25 3.2200 7.3800 54.14
EXTR 4:01PM 18.25 +0.62 +3.52% 9,922,900 18.40 18.47 6,583,318 17.26 19.53 5.8500 89.5000 N/A
ATML 4:00PM 9.54 +0.06 +0.63% 6,148,500 9.50 9.61 5,466,772 9.13 9.73 5.4800 18.4375 N/A
16:00 No such ticker symbol. Try Symbol Lookup (Look up: 16:00)
TER 4:02PM 29.00 -0.11 -0.38% 2,649,500 N/A N/A 2,762,181 27.77 30.00 18.4300 47.2100 132.32
SPM 3:58PM 10.85 -0.25 -2.25% 3,600 N/A N/A 4,636 10.80 11.00 4.5000 11.8000 N/A
MANH 3:59PM 31.75 -0.40 -1.24% 233,400 31.52 32.16 471,227 31.40 32.95 10.1250 55.0000 57.41
SYMC 4:00PM 65.12 -0.51 -0.78% 1,644,000 64.60 65.12 2,525,181 64.20 65.94 27.3750 73.5000 N/A
QCOM 4:00PM 60.02 -0.38 -0.63% 13,945,900 60.32 60.40 16,852,500 57.98 61.679 38.3100 107.8125 N/A
SPLX 3:59PM 19.05 +0.56 +3.03% 242,000 19.04 19.31 252,045 18.30 19.10 8.2300 40.0000 N/A
MCHP 3:59PM 38.04 +0.23 +0.61% 3,998,400 37.52 38.05 2,252,409 36.91 38.84 19.3750 38.7000 52.22
MERQ 4:00PM 32.93 -0.67 -1.99% 4,058,800 32.78 33.25 3,995,909 32.38 34.38 18.0000 110.2500 45.16
SUNW 4:00PM 13.47 +0.17 +1.28% 63,990,200 13.50 13.54 50,456,456 12.90 13.85 7.5200 48.1250 166.25
BRKS 4:00PM 38.90 +3.16 +8.84% 1,236,100 0.00 0.00 717,681 35.85 38.90 21.3125 65.1328 N/A
RSAS 4:00PM 13.40 -0.35 -2.55% 977,300 13.07 13.40 2,062,318 13.05 13.79 6.7900 44.3334 7.71
JBL 4:02PM 27.78 +1.08 +4.04% 3,026,300 N/A N/A 1,915,227 26.16 28.08 14.0000 47.9375 45.25
LSCC 3:59PM 20.08 -0.34 -1.67% 1,347,300 20.07 20.08 1,689,636 19.60 20.85 14.0400 29.6500 N/A
VRTA 3:59PM 12.05 +0.12 +1.01% 550,100 11.64 14.00 918,363 11.65 12.32 6.8125 23.6875 N/A
FEIC 3:59PM 30.85 -0.88 -2.77% 809,900 30.59 31.19 523,000 29.68 31.72 15.0000 43.4000 29.71
RBAK 4:00PM 4.96 -0.22 -4.25% 3,094,100 4.87 4.89 4,275,636 4.85 5.25 1.1700 99.2500 N/A
TRLY 3:59PM 9.02 0.00 0.00% 874,000 9.02 9.10 447,500 8.90 9.268 4.5000 17.6250 N/A
MSFT 4:00PM 63.74 -1.40 -2.15% 45,405,600 63.65 63.82 35,637,500 62.75 65.077 40.2500 76.1500 56.40
****FRIDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****FRIDAY****)
10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00)
CSCO 4:00PM 19.70 -0.23 -1.15% 75,305,600 19.72 19.75 77,000,456 19.49 20.31 11.0400 55.7500 N/A
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
FMKT 4:00PM 14.64 -0.21 -1.41% 341,200 14.65 15.02 897,590 14.50 14.98 6.2500 41.6250 N/A
SNPS 4:00PM 56.83 -1.42 -2.44% 1,794,900 55.00 57.83 1,060,772 55.26 57.75 34.8750 63.0100 202.96
MRVL 4:00PM 31.44 +0.17 +0.54% 3,439,400 31.33 34.00 1,837,272 30.28 32.11 7.9375 42.0000 N/A
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
BRCD 4:00PM 31.84 -0.10 -0.31% 22,433,500 31.56 31.65 16,066,545 31.10 33.92 12.6000 115.5625 93.94
PRGN 4:00PM 18.57 +1.05 +5.99% 3,941,200 18.25 18.35 4,815,045 17.10 18.82 11.2500 33.5500 N/A
NETE 4:00PM 17.30 +0.30 +1.76% 1,177,100 16.30 17.40 1,337,318 16.85 17.59 7.9000 76.4531 84.16
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
FDRY 4:00PM 10.62 +0.03 +0.28% 3,368,500 10.60 10.74 3,465,818 10.50 11.04 5.2600 56.0000 39.22
INKT 4:00PM 5.57 -0.24 -4.13% 3,106,500 5.55 5.61 3,474,363 5.39 5.75 2.2000 49.7500 N/A
EMBT 3:59PM 16.53 +0.38 +2.35% 181,300 16.19 16.78 309,363 16 17.33 6.5000 57.2500 N/A
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
UTSI 3:59PM 22.07 -0.62 -2.73% 909,200 21.80 22.05 1,106,318 22 22.83 12.3125 28.0000 43.63
CEY 4:02PM 30.50 +0.01 +0.03% 112,300 N/A N/A 276,954 30.30 30.74 23.9000 35.1000 23.89
CMOS 4:00PM 17.05 +0.02 +0.12% 1,184,300 16.20 17.24 997,318 16.50 17.71 10.9500 30.8750 N/A
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
NOK 4:02PM 23.72 -1.52 -6.02% 30,381,600 N/A N/A 13,400,727 23.19 24.50 12.7000 53.7500 32.74
ITWO 4:01PM 6.86 +0.46 +7.19% 19,665,800 6.89 6.93 12,499,409 6.07 7.13 2.9800 69.5000 N/A
ACTU 3:59PM 5.39 -0.43 -7.39% 316,700 5.30 5.75 677,500 5.25 5.80 2.8000 30.2500 N/A



To: Clint E. who wrote (35246)12/2/2001 4:05:51 PM
From: Clint E.  Read Replies (1) | Respond to of 68689
 
Prices before & after CSFB conf


---Before----         ---After----
Symbol	Price		Symbol	Price
----    ----          ----    ----
A	25.1		A	27.27
ACN	20.55		ACN	22.6
ACTU	5.84		ACTU	4.76
ADCT	5.05		ADCT	4.44
ADS	16.95		ADS	16.5
ADSK	36.24		ADSK	37.2
ADVS	46.72		ADVS	50.02
AKAM	5.9		AKAM	5.76
AMAT	38.76		AMAT	39.74
AMCC	15.07		AMCC	13.63
AMKR	14.8		AMKR	15.57
AMZN	9.08		AMZN	11.32
AOL	36.76		AOL	34.9
AOLA	5.425		AOLA	4.88
ARW	26.47		ARW	27.52
ASML	17.82		ASML	17.41
ATML	9.06		ATML	8.25
ATVI	21.6		ATVI	24.85
AVNT	11.65		AVNT	10.31
AVX	19.03		AVX	20.8
BEAS	16.24		BEAS	16.79
BRCD	31.37		BRCD	32.8
BRCM	46.45		BRCM	43.99
BRKS	35.03		BRKS	36.75
BSYS	54.2		BSYS	58.84
CA	30.48		CA	33.27
CDN	23.09		CDN	23.85
CEY	30.49		CEY	29.42
CHKP	39.11		CHKP	38.35
CHRT	22.35		CHRT	21.8
CIEN	19.81		CIEN	17.75
CKFR	14.9		CKFR	16.91
CLS	39.95		CLS	42.29
CMOS	16.25		CMOS	16.59
CMRC	3.53		CMRC	3.15
CNXT	13.93		CNXT	14.89
CORV	3.29		CORV	3.06
CSC	46.86		CSC	47.65
CSCO	19.59		CSCO	20.44
CTLM	7.54		CTLM	10.05
CTSH	32.53		CTSH	32.01
CTXS	21.08		CTXS	22.37
CY	23.28		CY	23.02
DCLK	9.58		DCLK	9.04
DELL	26.36		DELL	27.93
DOX	32.4		DOX	33.07
DPMI	38.68		DPMI	37.7
EBAY	61.55		EBAY	68.07
EDS	69.98		EDS	69.22
EK	29.79		EK	30.27
ELNK	14.76		ELNK	14.8
EMBT	16.04		EMBT	17.67
EMC	15.9		EMC	16.79
EMLX	27.12		EMLX	32.61
EPNY	7.34		EPNY	7.49
ERTS	53.7		ERTS	60.4
ETS	9.95		ETS	9.91
EXTR	16.42		EXTR	15.83
FCS	21.7		FCS	24.5
FDRY	10.36		FDRY	10
FEIC	30.2		FEIC	29.24
FLEX	23.39		FLEX	25
FMKT	14.4		FMKT	19.75
FNSR	12.96		FNSR	10.82
GIB	6.98		GIB	7.46
GLW	10.23		GLW	9.43
HAND	5		HAND	7.07
HNCS	21.93		HNCS	21.5
HWP	20.94		HWP	21.99
INFA	11.14		INFA	13.31
INKT	5.8502		INKT	4.99
INTC	31.06		INTC	32.66
INTU	40.91		INTU	43.9
ISIL	34.1		ISIL	33.41
ITWO	6.25		ITWO	5.74
IWOV	8.41		IWOV	8.98
JBL	25.44		JBL	26.3
JDSU	11.71		JDSU	10.08
JNPR	25.85		JNPR	24.58
KLAC	47.63		KLAC	50.23
LBRT	8.5		LBRT	9.15
LLTC	38.85		LLTC	41.03
LRCX	21.16		LRCX	21.92
LSCC	19.63		LSCC	19.42
LXK	51		LXK	51.67
MANH	32.15		MANH	30.28
MANU	12.26		MANU	11.8
MCDT	22.75		MCDT	25.2
MCHP	35.73		MCHP	36.11
MCRL	28.62		MCRL	29.26
MERQ	31.43		MERQ	30.79
MIPS	8.58		MIPS	9.26
MLNK	0.55		MLNK	0.46
MOLX	28.88		MOLX	28.74
MOT	17.67		MOT	16.54
MRVL	30.96		MRVL	31.54
MSFT	64.72		MSFT	64.21
MU	26.74		MU	27.16
MUSE	14.5		MUSE	15.88
NETE	16.92		NETE	16.45
NEWP	19.52		NEWP	17.77
NMTC	26.12		NMTC	26.62
NOK	24.18		NOK	23.01
NT	7.94		NT	7.8
NTAP	16.04		NTAP	15.43
NTIQ	31.2		NTIQ	33.81
ONIS	8.7312		ONIS	7.12
ORCL	14.41		ORCL	14.03
OVER	24.72		OVER	25.55
PDFS	16.75		PDFS	15.9
PMCS	21.49		PMCS	22.79
PRGN	17.01		PRGN	15.55
PRSF	2.0298		PRSF	1.9
PSFT	35.44		PSFT	34.91
QCOM	61.31		QCOM	58.72
QSFT	21.66		QSFT	24.31
RATL	17.19		RATL	19.05
RBAK	5.25		RBAK	4.18
RFMD	26.14		RFMD	24.25
RIMM	21.62		RIMM	21.79
RSAS	13.8		RSAS	15.75
RSTN	13.55		RSTN	15.68
SANM	18.13		SANM	21.4
SAP	29.1		SAP	31.03
SCMR	5.51		SCMR	5.24
SEBL	24.54		SEBL	22.35
SFA	24.67		SFA	26.89
SLR	13.19		SLR	14.7
SNPS	54.1		SNPS	55.03
SPLX	18.8		SPLX	18.05
SPM	10.5		SPM	9.8
STM	34.55		STM	33.65
STOR	7.15		STOR	6.87
SUNW	12.81		SUNW	14.24
SYMC	63.17		SYMC	64.97
TECD	37.74		TECD	45.81
TEK	22.16		TEK	22.48
TER	27.06		TER	27.86
THQI	52.01		THQI	57.29
TIBX	11.675		TIBX	12.59
TLAB	16.64		TLAB	15.28
TRLY	8.48		TRLY	8.35
TSEM	6.15		TSEM	6.14
TXN	31.74		TXN	32.05
UTSI	22.64		UTSI	23.94
VRSN	40.02		VRSN	37.36
VRTA	11.81		VRTA	13.21
VRTA	11.81		VRTA	13.21
VRTS	37.33		VRTS	38.89
VSH	17.43		VSH	18.38
VTSS	12.07		VTSS	12.19
WAVE	0.97		WAVE	0.87
WEBM	14.7		WEBM	15.78
WIND	18.57		WIND	17.2
XLNX	34.73		XLNX	36.11


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News