Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (35289)	11/28/2001 10:02:52 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68698

07:02 ET Riverstone Ntwrks (RSTN) 15.47: Cox Communications (COX) to deploy hundreds of Riverstone RS family metropolitan routers throughout all 28 of its U.S. cable systems as part of an extensive program to create its own national, high-speed data provisioning system. The multimillion-dollar deployment will take place over the next several months. *************** Meet the Street: The Growing Power of Cable Modems By Scott Moritz Senior Writer 11/28/2001 07:45 AM EST Cox Communications (COX:NYSE - news - commentary - research - analysis) tapped Riverstone (RSTN:Nasdaq - news - commentary - research - analysis) Wednesday for some Internet gear that will help the cable service spread broadband delivery over its network. Riverstone, once a division of Cabletron Systems, is edging out into its own as a router maker and would-be challenger to Cisco (CSCO:Nasdaq - news - commentary - research - analysis) on a few fronts. Suresh Gopalakrishnan, Chief Technology Officer, Riverstone Notably, one of the few areas in tech showing signs not just of life, but of growth, is in cable modem equipment. Suresh Gopalakrishnan, Riverstone's chief technology officer and a former engineer with tech heavyweights Sun Microsystems and Hewlett-Packard, offers his view of cable's spreading influence as a Net access pipe. In particular, we ask him to shed some light on a battle heating up in a little patch of the market known as cable modem termination systems, or CMTS, where Cisco currently reigns. TheStreet: It seems not too long ago that the CMTS market was a sleepy corner of tech that Cisco dominated. Now we have a relatively big acquisition by Juniper recently, and you folks have been making some noise with your product. What's brewing? Gopalakrishnan: I think everyone is realizing that cable is the most effective medium for delivering residential voice and data. And we see a lot of cable companies going into the data market these days. That seems to be keeping people's interest in cable. TheStreet: Is it fair to say that what little spending there is, is shifting much like on the phone networks away from the core and toward the edge? Gopalakrishnan: Two things are happening: There is definitely an increase in spending toward the edge. Then, on top of that, there's lots of plans to build out more network capacity among cable companies. The current needs have been driven by broadband residential access, and what cable companies want to get into is business services where they can make a lot more money. And when they go into that kind of business they really have to make sure they have enough capacity on the backbone to serve that need. So there's definitely spending on both sides. TheStreet: Cisco has 80% share of the CMTS market. Do you think you'll chip into that in 2002? Gopalakrishnan: Yes. If you look at our products you'll see there are a significant number of differences. Our product is a card that goes into our router and serves as a single box solution with cable on one side and any kind of network attachment on the other side. The current Cisco offering is a two-box architecture. But I can't make any predictions on market share. TheStreet: Is cable modem service gaining what they call critical mass, where the subscriber growth charts move up to the right steeply? Gopalakrishnan: Given that the cable is already in the house, it gives cable companies the edge over any other medium being proposed. Cable companies are pretty integrated and know how to offer these services. I'm sure there will be strong demand continuing on that front. It's hard to make predictions, but given the trends we see, I think it will grow aggressively over the next few years. There will also be a lot of factors coming into play, including pricing and the competition from DSL, but we do see cable companies aggressively pursuing this and that means they be able to work on the pricing issues that come along. TheStreet: We saw a lot of tech wrecks in the access sector between digital subscriber line meltdowns and cable gear misfirings. What suggests that Riverstone won't also succumb? Gopalakrishnan: Cable is just one of the areas we play in. We are not completely dependent on this market. A lot of the players who made the cable gear were entirely dependent on cable companies selecting them for some portion of their network. We don't have that dependency. We have a diversity of products and also a diverse customer base. Cable is just one piece of the whole thing.

To: Johnny Canuck who wrote (35289)	11/29/2001 3:24:50 AM
From: dlu	Respond to of 68698

Harry.. I've been an EMKR watcher/trader for a long time. They have had a business relationship with JDSU for a while now. I don't know what's up there either but from what I can decipher on my charts it's been under a bit of accumulation for the past few sessions. The thing I like about Emcore the most is the aggressive R&D factor. Very interesting company. dlu

To: Johnny Canuck who wrote (35289)	11/29/2001 4:15:26 AM
From: Johnny Canuck	Respond to of 68698

Closing number Nov 28,2001 Dow 9711.86 -160.74 (-1.63%) Nasdaq 1887.97 -48.00 (-2.48%) S&P 500 1128.52 -20.98 (-1.82%) 10-Yr Bond 4.946% -0.004 NYSE Volume 1,390,243,000 Nasdaq Volume 1,905,488,000 TOTAL EQUITY CALL VOLUME : 518270 TOTAL EQUITY PUT VOLUME : 360184 TOTAL VOLUME : 878454 EPC=0.70 Flat open, slight rally after. Sell off rest of the day. Traders are scared. RETAIL 11 -0.8% Edit Delete Compare DSL 6 -3.3% Edit Delete Compare DWDM 20 -9.2% Edit Delete Compare Low pSR Energy Stocks 12 -1.1% Edit Delete Compare Carriers1 7 -1.5% Edit Delete Compare Telecom Construction1 5 +0.4% Edit Delete Compare networkers1 6 -3.8% Edit Delete Compare Contract Manufacturers 5 -1.1% Edit Delete Compare Telecom Equipment 18 -6.3% Edit Delete Compare Tier 2, D-WDM 16 -2.7% Edit Delete Compare Broadband Cable 1 8 -3.9% Edit Delete Compare DOW 10 -1.7% Edit Delete Compare Internet Security 20 -4.1% Edit Delete Compare Biotechs 9 -4.3% Edit Delete Compare CHIP EQUIPMENT 13 -3.3% Edit Delete Compare CHIPS1 23 -5.0% Edit Delete Compare Clint's Financials 40 -2.5% Edit Delete Compare Genomics 9 -3.6% Edit Delete Compare Incubators 8 -3.9% Edit Delete Compare Internet Sector 14 -5.7% Edit Delete Compare Flat Panel Displays 7 -0.6% Edit Delete Compare E-Gaming stocks 8 -2.7% Edit Delete Compare Drug Stocks 15 -0.7% Edit Delete Compare RTS Biotechs 13 -3.6% Edit Delete Compare Gigabit 23 -5.0% Edit Delete Compare Oil Drilers - Deep Water 13 -1.0% Edit Delete Compare Storage 8 -6.0% Edit Delete Compare M.L. Picks 23 -6.2% Edit Delete Compare HOLDERS 12 -2.3% Edit Delete Compare 4 Q's of cash 20 -5.2% Edit Delete Compare Carriers 10 -2.0% Edit Delete Compare Wireless 6 -5.6% Edit Delete Compare Real Estate Related 7 -1.8% Edit Delete Compare Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E INDICES No such ticker symbol. Try Symbol Lookup (Look up: INDICES) ^DJI Nov 28 9711.86 -160.74 -1.63% N/A N/A N/A N/A 9706.61 9867.20 8062.34 11350.05 N/A ^IXIC Nov 28 1887.97 -48.00 -2.48% N/A N/A N/A N/A 1887.97 1941.79 1387.06 3028.75 N/A ^SPX Nov 28 1128.52 -20.98 -1.83% N/A N/A N/A N/A 1128.29 1149.50 944.75 1389.05 N/A ^NDX Nov 28 1557.03 -52.84 -3.28% N/A N/A N/A N/A 1557.03 1620.15 1088.96 2990.83 N/A QQQ Nov 28 38.75 -1.45 -3.61% 101,568,200 N/A N/A N/A 38.69 40.37 27.2000 74.7813 N/A ^NWX Nov 28 322.80 -16.45 -4.85% N/A N/A N/A N/A 322.80 339.25 201.25 946.78 N/A ^OEX Nov 28 578.92 -11.91 -2.02% N/A N/A N/A N/A 578.69 590.83 480.07 739.71 N/A ^SOXX Nov 28 511.44 -25.23 -4.70% N/A N/A N/A N/A 511.37 536.67 343.93 763.26 N/A NET No such ticker symbol. Try Symbol Lookup (Look up: NET) AOL Nov 28 35.50 -1.26 -3.43% 17,315,200 N/A N/A 18,877,818 35.35 36.61 27.4000 58.5100 88.37 YHOO Nov 28 16.21 -1.19 -6.84% 12,802,700 16.15 16.20 9,682,590 16.10 17.45 8.0200 45.0000 N/A AMZN Nov 28 11.59 +0.11 +0.96% 48,569,200 11.59 11.68 8,319,454 11.18 12.40 5.5100 30.7500 N/A EBAY Nov 28 65.10 +0.33 +0.51% 11,098,400 64.73 65.13 8,292,045 64.07 67.56 26.7500 71.2990 208.94 DCLK Nov 28 9.28 -1.09 -10.51% 4,343,700 9.28 9.40 2,187,681 9.25 10.20 5.2300 18.3125 N/A RNWK Nov 28 6.44 -0.48 -6.94% 884,900 6.35 6.49 1,206,409 6.36 6.90 3.2600 18.2500 N/A DOW No such ticker symbol. Try Symbol Lookup (Look up: DOW) UAL Nov 28 16.16 -0.84 -4.94% 1,207,900 N/A N/A 1,570,454 16.12 16.99 9.4000 45.5000 N/A AA Nov 28 37.93 -0.35 -0.91% 2,062,300 N/A N/A 3,394,318 37.70 38.25 26.2500 45.7100 23.06 UTX Nov 28 59.14 -0.68 -1.14% 1,863,500 N/A N/A 3,301,409 58.90 60.30 40.1000 87.5000 15.03 HWP Nov 28 20.17 -0.13 -0.64% 6,022,000 N/A N/A 10,934,136 20.12 20.85 12.5000 37.9500 507.50 MRK Nov 28 65.35 -1.24 -1.86% 4,422,700 N/A N/A 5,030,545 65.25 66.97 60.3500 96.6875 21.63 JPM Nov 28 37.50 -2.30 -5.78% 18,051,800 N/A N/A 7,947,636 37.20 39.64 29.0400 57.3300 22.11 AXP Nov 28 33.65 -0.93 -2.69% 3,626,100 N/A N/A 6,473,000 33.56 34.65 24.2000 59.2500 27.53 WMT Nov 28 55 -0.08 -0.15% 7,469,400 N/A N/A 8,062,272 54.48 55.76 42.0000 58.7500 38.14 T Nov 28 17.35 +0.52 +3.09% 12,021,600 N/A N/A 11,627,772 16.57 17.54 14.7500 25.1500 N/A GE Nov 28 39.35 -1.72 -4.19% 23,776,400 N/A N/A 21,046,864 39.14 41 28.5000 56.1875 30.04 BEAST No such ticker symbol. Try Symbol Lookup (Look up: BEAST) MSFT Nov 28 62.80 -0.94 -1.47% 27,296,800 62.60 62.63 35,842,636 62.73 64.12 40.2500 76.1500 55.19 INTC Nov 28 31.76 -0.55 -1.70% 61,315,400 31.71 31.75 51,004,320 31.61 32.55 18.9600 46.7500 60.06 CSCO Nov 28 18.88 -0.82 -4.16% 59,950,500 19.00 19.05 76,833,952 18.84 19.96 11.0400 55.7500 N/A WCOM Nov 28 14.37 -0.51 -3.43% 17,254,000 14.32 14.42 24,880,954 14.36 14.88 11.5000 23.5000 14.04 ORCL Nov 28 14.12 -0.30 -2.08% 30,083,900 14.18 14.19 42,609,408 14.07 14.88 10.1600 35.0000 32.04 IBM Nov 28 112.15 -2.05 -1.80% 6,161,300 N/A N/A 8,624,318 112.10 114.38 80.0625 119.9000 25.38 EMC Nov 28 16.69 -1.16 -6.50% 24,735,200 N/A N/A 23,312,636 16.60 17.90 10.0100 92.0000 324.55 PC No such ticker symbol. Try Symbol Lookup (Look up: PC) DELL Nov 28 25.99 -0.49 -1.85% 22,369,800 26.00 26.04 27,986,500 25.92 26.88 16.0100 31.3200 60.18 GTW Nov 28 9.25 +0.93 +11.18% 6,799,900 N/A N/A 2,194,363 8.15 9.60 4.2400 34.2500 N/A AAPL Nov 28 20.53 -0.47 -2.24% 4,482,600 20.43 20.57 5,103,136 20.41 21.21 13.6250 27.1200 N/A BBY Nov 28 69.90 -1.18 -1.66% 2,767,700 N/A N/A 3,599,636 69.41 71.40 21.0000 71.6000 39.27 NETWORK No such ticker symbol. Try Symbol Lookup (Look up: NETWORK) CSCO Nov 28 18.88 -0.82 -4.16% 59,950,500 19.00 19.05 76,833,952 18.84 19.96 11.0400 55.7500 N/A SUNW Nov 28 13.16 -0.31 -2.30% 64,245,400 13.15 13.16 50,669,500 13.06 13.99 7.5200 48.1250 168.38 EXTR Nov 28 17.70 -0.55 -3.01% 9,893,100 17.65 17.75 6,656,954 17.32 18.73 5.8500 89.5000 N/A FDRY Nov 28 10 -0.62 -5.84% 2,260,200 9.92 9.99 3,473,000 10 10.63 5.2600 56.0000 39.33 JNPR Nov 28 24.17 -2.13 -8.10% 28,807,600 24.19 24.25 21,677,818 24.05 26.78 8.9000 168.5000 175.33 RSTN Nov 28 16.05 +0.58 +3.75% 8,148,900 15.85 16.00 3,349,818 15.55 16.47 4.8900 24.1000 N/A TELECOM No such ticker symbol. Try Symbol Lookup (Look up: TELECOM) ALA Nov 28 16.88 -1.79 -9.59% 2,264,600 N/A N/A 1,473,181 16.65 17.80 10.5300 68.3125 N/A NXTL Nov 28 10.40 -0.59 -5.37% 15,862,000 10.41 10.45 15,025,590 10.39 11.45 6.8700 38.6250 N/A NT Nov 28 7.53 -0.27 -3.46% 10,401,500 N/A N/A 13,363,272 7.53 7.81 4.7600 45.8750 N/A LU Nov 28 7.55 -0.33 -4.19% 18,891,300 N/A N/A 22,424,228 7.55 7.96 5.0000 21.1250 N/A ATI Nov 28 15.89 -0.40 -2.46% 185,900 N/A N/A 253,909 15.89 16.35 12.5000 21.0700 48.48 FON Nov 28 21.37 -0.40 -1.84% 1,592,000 N/A N/A 3,545,045 21.26 22.00 18.8000 29.3125 22.92 T Nov 28 17.35 +0.52 +3.09% 12,021,600 N/A N/A 11,627,772 16.57 17.54 14.7500 25.1500 N/A BLS Nov 28 38.79 -0.53 -1.35% 2,630,300 N/A N/A 3,444,818 38.59 39.35 36.2600 45.8750 25.70 GX Nov 28 1.62 -0.11 -6.36% 12,101,200 N/A N/A 23,372,180 1.60 1.74 0.3800 25.8750 N/A Q Nov 28 12.35 -0.42 -3.29% 11,703,900 N/A N/A 10,421,454 12.25 12.91 11.0800 48.1875 N/A TLAB Nov 28 14.80 -1.21 -7.56% 8,470,200 14.77 15.05 7,264,772 14.77 15.88 8.9800 68.5000 35.11 CMVT Nov 28 21.01 -1.97 -8.57% 4,565,900 20.80 20.92 5,821,181 20.99 22.72 15.0300 124.7500 16.30 SONS Nov 28 4.75 -0.59 -11.05% 4,810,800 4.77 4.87 7,352,500 4.68 5.25 2.2600 46.5000 N/A TELM Nov 28 6.96 -0.34 -4.66% 6,644,900 6.85 6.95 1,930,409 6.85 7.70 3.4900 29.7300 24.33 CABLE No such ticker symbol. Try Symbol Lookup (Look up: CABLE) ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC) HLIT Nov 28 10.34 -0.70 -6.34% 1,652,300 10.15 10.30 2,047,636 10.26 11.26 2.7500 17.3000 N/A CAPX No such ticker symbol. Try Symbol Lookup (Look up: CAPX) AMAT Nov 28 40.05 -1.92 -4.57% 18,275,400 40.01 40.15 17,509,364 40 42.14 26.5900 59.1000 46.12 KLAC Nov 28 49.82 -2.35 -4.50% 9,611,600 49.90 50.17 9,116,000 49.76 52.45 26.5000 61.0000 23.51 NVLS Nov 28 39.45 -1.21 -2.98% 7,627,100 39.30 39.50 7,597,772 39.28 41.01 24.9375 58.7000 18.44 LRCX Nov 28 22.20 -0.75 -3.27% 2,116,500 22.01 22.29 3,039,045 21.91 23.14 13.0000 33.7600 27.10 TER Nov 28 27.79 -1.21 -4.17% 2,228,400 N/A N/A 2,757,227 27.79 29.20 18.4300 47.2100 131.82 KLIC Nov 28 16.51 -0.73 -4.23% 709,100 16.25 17.85 1,138,863 16.50 17.42 8.1600 18.8200 N/A SEMI No such ticker symbol. Try Symbol Lookup (Look up: SEMI) AMCC Nov 28 13.50 -1.82 -11.88% 21,807,100 13.63 13.65 13,832,454 13.35 15.65 6.0105 88.2500 N/A TMCS Nov 28 16.18 -0.78 -4.60% 295,500 15.91 16.39 324,590 16.17 17.05 6.7500 17.6200 N/A CHRT Nov 28 22.13 -1.15 -4.94% 660,900 18.00 22.29 588,636 21.76 23.05 16.0600 40.5000 N/A RMBS Nov 28 8.86 -0.55 -5.84% 2,184,100 8.87 8.95 3,197,909 8.80 9.32 4.8600 59.6250 32.45 MU Nov 28 26.73 -2.42 -8.30% 7,348,800 N/A N/A 7,774,636 26.71 28.98 16.3900 49.6100 N/A ALTR Nov 28 21.83 -1.83 -7.73% 10,052,000 22.08 22.19 7,700,818 21.78 23.55 14.6600 34.6875 29.84 XLNX Nov 28 34.45 -2.00 -5.49% 7,466,000 34.55 34.85 8,869,636 34.40 36.70 19.5200 59.2500 N/A VTSS Nov 28 11.45 -1.13 -8.98% 6,146,100 11.75 11.80 5,979,500 11.31 12.69 6.6500 77.2500 N/A BRCM Nov 28 46.95 -2.97 -5.95% 20,792,100 47.03 47.09 13,479,909 46.61 49.91 18.4000 148.5000 N/A PMCS Nov 28 21.82 -1.49 -6.39% 21,058,100 21.80 21.95 10,374,727 21.78 24.32 9.3700 139.4375 N/A KOPN Nov 28 15.94 -0.55 -3.34% 506,500 15.78 15.89 1,215,681 15.91 16.48 4.0000 16.9375 N/A MRVL Nov 28 29.61 -1.83 -5.82% 1,414,700 28.68 30.35 1,829,136 29.46 31.29 7.9375 42.0000 N/A EMKR Nov 28 12.75 +0.9601 +8.14% 707,400 10.75 12.85 499,363 11.55 13.06 7.6700 55.3750 N/A INTC Nov 28 31.76 -0.55 -1.70% 61,315,400 31.71 31.75 51,004,320 31.61 32.55 18.9600 46.7500 60.06 AMKR Nov 28 15.16 -0.42 -2.70% 854,900 15.16 16.25 865,636 15.15 15.72 9.0000 26.2400 N/A NVDA Nov 28 51.36 -2.73 -5.05% 6,810,000 55.11 55.15 8,516,772 51.24 54.293 13.7500 55.9900 66.21 TXCC Nov 28 4.16 +0.03 +0.73% 4,689,900 4.18 4.20 2,252,818 4.13 4.57 2.1500 55.7500 N/A TQNT Nov 28 15.74 -0.69 -4.20% 2,546,200 15.92 15.94 3,900,000 15.66 16.78 10.2500 61.5625 40.07 GNSS Nov 28 53.11 +0.679 +1.30% 3,187,500 53.50 53.75 2,017,000 51.08 55.25 7.1250 55.2500 163.85 ESST Nov 28 18.95 -0.62 -3.17% 984,100 18.69 18.95 467,909 18.75 19.41 4.5000 19.9400 N/A LNOP Nov 28 5.1005 +0.1505 +3.04% 68,100 4.26 7.00 33,318 4.74 5.18 2.7000 21.1875 10.55 TERN Nov 28 11.95 -1.16 -8.85% 1,582,300 11.92 12.00 1,828,045 11.60 13.11 2.3600 18.8750 N/A SOFTWR No such ticker symbol. Try Symbol Lookup (Look up: SOFTWR) PSFT Nov 28 35.71 -0.65 -1.79% 7,781,700 35.65 36.00 9,827,409 35.368 36.40 15.7800 53.8750 65.99 ITWO Nov 28 6.01 -0.85 -12.39% 12,648,700 6.10 6.10 12,677,000 5.96 6.88 2.9800 69.5000 N/A NETA Nov 28 22.77 -0.10 -0.44% 1,968,700 22.35 22.88 3,518,909 22.11 23.50 3.2500 24.0000 N/A ORCL Nov 28 14.12 -0.30 -2.08% 30,083,900 14.18 14.19 42,609,408 14.07 14.88 10.1600 35.0000 32.04 CHKP Nov 28 37.43 -1.97 -5.00% 13,564,400 37.30 37.38 9,464,227 37.42 40.93 19.5600 113.3334 31.20 VRTS Nov 28 39.51 -2.19 -5.25% 15,087,000 39.51 39.60 14,848,954 39.38 42.90 17.3000 130.0000 N/A SEBL Nov 28 22.48 -1.83 -7.53% 13,445,800 22.55 22.60 15,952,045 22.44 24.25 12.2400 104.2500 48.04 SAP Nov 28 28.12 -1.03 -3.53% 737,500 N/A N/A 950,454 27.82 28.85 21.3100 49.1000 51.50 MERQ Nov 28 31.06 -1.87 -5.68% 3,376,100 30.65 31.25 4,011,727 30.52 32.93 18.0000 110.2500 44.26 BANK_BRKR No such ticker symbol. Try Symbol Lookup (Look up: BANK_BRKR) BAC Nov 28 61.71 -1.77 -2.79% 7,818,000 N/A N/A 6,274,590 61.71 63.90 36.3125 65.5400 16.91 ONE Nov 28 37.25 -0.76 -2.00% 2,787,900 N/A N/A 3,314,590 37.21 38.19 27.0000 41.5625 28.43 C Nov 28 47.80 -2.75 -5.44% 23,653,300 N/A N/A 13,642,227 47.75 50.22 34.5100 57.3750 19.78 WFC Nov 28 42.66 -0.45 -1.04% 4,446,800 N/A N/A 4,745,272 42.66 43.56 38.2500 56.3750 22.19 ONE Nov 28 37.25 -0.76 -2.00% 2,787,900 N/A N/A 3,314,590 37.21 38.19 27.0000 41.5625 28.43 BK Nov 28 38.74 -1.94 -4.77% 2,754,500 N/A N/A 2,949,636 38.74 40.36 29.7500 58.1250 21.89 MER Nov 28 48.91 -3.03 -5.83% 7,495,700 N/A N/A 6,323,000 48.26 51.90 33.5000 80.0000 18.16 MWD Nov 28 54.20 -3.55 -6.15% 6,072,000 N/A N/A 4,826,363 54.05 57.48 35.7500 90.4900 16.79 LEH Nov 28 66.40 -4.75 -6.68% 4,147,900 N/A N/A 2,362,272 66.10 71.31 43.5000 86.2000 13.22 SCH Nov 28 14.40 -0.80 -5.26% 3,578,300 N/A N/A 4,622,909 14.33 15.20 8.1300 33.0000 65.52 DRUG No such ticker symbol. Try Symbol Lookup (Look up: DRUG) GDT Nov 28 48.83 -0.70 -1.41% 2,456,200 N/A N/A 2,439,590 48.55 49.89 26.9000 55.6250 42.44 AHP Nov 28 59.30 -0.20 -0.34% 2,270,600 N/A N/A 3,545,545 59.27 60.15 52.0000 64.5800 N/A LLY Nov 28 81.45 -0.78 -0.95% 1,888,900 N/A N/A 3,765,545 81.16 82.64 70.0100 97.1250 30.05 PFE Nov 28 43.17 -0.43 -0.99% 8,019,800 N/A N/A 12,124,409 43.17 43.74 34.0000 48.0625 38.11 WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA) JNJ Nov 28 59.99 -0.02 -0.03% 7,277,300 N/A N/A 7,502,818 59.90 60.23 40.2500 60.9700 32.13 SGP Nov 28 36.59 -0.04 -0.11% 4,994,200 N/A N/A 4,366,818 36.45 36.88 32.3500 60.0000 22.72 AMGN Nov 28 64.52 -1.33 -2.02% 7,632,600 64.52 64.64 8,876,545 64.12 65.87 45.4375 75.0625 61.54 BGEN Nov 28 57.96 -0.75 -1.28% 2,826,100 57.81 58.07 3,150,272 57.52 58.92 48.2900 75.0000 31.43 IMNX Nov 28 26.47 -0.59 -2.18% 6,711,800 26.30 26.45 10,060,272 26.37 27.47 10.7500 49.8750 89.90 SEPR Nov 28 48.25 -1.23 -2.49% 1,284,100 47.00 48.53 1,205,863 47.60 50.30 23.4500 87.0000 N/A STEM Nov 28 2.91 +0.09 +3.19% 214,900 2.90 2.95 211,681 2.75 2.99 1.4688 7.2500 N/A ECM No such ticker symbol. Try Symbol Lookup (Look up: ECM) MWAV Nov 28 4.12 +0.02 +0.49% 21,500 0.00 0.00 19,500 3.90 4.24 3.6000 14.9375 3.65 JBL Nov 28 26.40 -1.38 -4.97% 2,639,900 N/A N/A 1,935,863 26.34 27.85 14.0000 47.9375 47.08 FLEX Nov 28 26.35 +0.80 +3.13% 24,627,400 26.26 26.50 9,715,409 25.66 27.11 12.3750 40.1250 N/A SLR Nov 28 14.02 -0.25 -1.75% 7,033,600 N/A N/A 6,622,727 13.95 14.60 9.9100 41.9500 N/A SCI Nov 28 26.70 -0.51 -1.87% 2,292,900 N/A N/A 1,190,045 26.55 28.13 15.5300 36.7500 N/A SANM Nov 28 19.86 -0.15 -0.75% 15,863,700 19.82 19.87 7,844,818 19.50 20.80 11.6400 54.7500 166.75 CLS Nov 28 41.86 +0.34 +0.82% 3,157,700 N/A N/A 2,687,272 41.00 43.25 20.6900 76.4000 88.34 OPTICAL No such ticker symbol. Try Symbol Lookup (Look up: OPTICAL) AVNX Nov 28 7.50 -0.80 -9.64% 1,148,400 7.30 7.75 775,090 7.23 8.29 2.7000 97.5000 N/A NUFO Nov 28 4.15 -0.67 -13.90% 852,400 4.10 4.15 734,181 4.13 4.79 2.1000 62.8750 N/A OCCF Nov 28 1.31 -0.10 -7.09% 2,162,600 1.32 1.34 1,000,136 1.29 1.46 1.0600 17.9375 N/A GLW Nov 28 9.39 -0.82 -8.03% 10,985,700 N/A N/A 11,180,772 9.30 10.10 6.9200 79.7500 N/A JDSU Nov 28 10.11 -1.13 -10.05% 42,912,700 10.08 10.11 32,860,864 10.06 11.10 5.1200 76.6250 N/A NEWP Nov 28 18.01 -2.03 -10.13% 962,300 17.76 18.00 1,058,181 18 19.87 11.9100 128.4375 N/A VECO Nov 28 31.89 -1.06 -3.22% 221,800 31.75 31.94 448,681 31.81 32.93 19.9000 66.5000 27.46 D-WDM No such ticker symbol. Try Symbol Lookup (Look up: D-WDM) ALA Nov 28 16.88 -1.79 -9.59% 2,264,600 N/A N/A 1,473,181 16.65 17.80 10.5300 68.3125 N/A ADCT Nov 28 4.78 +0.08 +1.70% 9,840,400 4.65 4.70 7,937,045 4.65 4.99 2.6300 27.0625 N/A AVCI Nov 28 2.93 -0.28 -8.72% 864,400 2.90 3.04 972,363 2.92 3.19 1.1000 43.8125 N/A CIEN Nov 28 17.81 -2.38 -11.79% 44,085,900 17.83 17.85 20,423,454 17.65 20.79 9.2000 121.3750 180.27 CORV Nov 28 3.32 -0.31 -8.54% 4,687,000 3.25 3.32 4,502,136 3.20 3.69 1.1900 45.1250 N/A FIBR Nov 28 3.90 -0.01 -0.26% 155,100 3.52 3.99 339,454 3.65 3.90 1.5000 29.1875 N/A MRVC Nov 28 5.23 -0.43 -7.60% 796,000 5.20 5.29 1,052,636 5.22 5.62 2.2500 24.1875 N/A NT Nov 28 7.53 -0.27 -3.46% 10,401,500 N/A N/A 13,363,272 7.53 7.81 4.7600 45.8750 N/A ONIS Nov 28 8.17 -2.11 -20.53% 10,160,100 8.19 8.20 5,248,727 8 10.14 3.5000 69.7500 N/A SCMR Nov 28 5.31 -0.26 -4.67% 3,986,200 5.33 5.38 2,716,454 5.27 5.71 3.0000 74.2500 N/A DIGL Nov 28 8.83 -0.79 -8.21% 1,017,200 8.90 9.10 1,217,272 8.83 9.60 4.9000 57.5600 9.40 STORAGE No such ticker symbol. Try Symbol Lookup (Look up: STORAGE) ADPT Nov 28 13.43 -0.42 -3.03% 818,100 13.00 14.01 1,179,590 13.33 13.83 7.2000 15.5000 N/A EMC Nov 28 16.69 -1.16 -6.50% 24,735,200 N/A N/A 23,312,636 16.60 17.90 10.0100 92.0000 324.55 BRCD Nov 28 28.82 -3.02 -9.48% 32,269,500 29.25 29.25 16,247,954 28.26 32.88 12.6000 115.5625 93.65 MCDT Nov 28 23.15 -0.46 -1.95% 2,349,400 22.86 23.20 N/A 22.81 23.57 7.0400 94.2500 277.76 EMLX Nov 28 29.29 -1.79 -5.76% 17,445,100 29.41 29.50 7,216,181 29.04 32.15 8.4000 109.7500 N/A JNIC Nov 28 9.07 -0.65 -6.69% 1,289,300 9.05 9.15 606,545 9.02 10.15 5.0800 64.8750 N/A ZOOX Nov 28 1.12 -0.07 -5.88% 236,800 1.06 1.21 168,181 1.08 1.22 0.8000 5.2500 N/A STOR Nov 28 6.84 -0.95 -12.20% 3,945,600 6.77 6.88 2,733,636 6.75 8.05 3.6500 55.2500 N/A NTAP Nov 28 14.67 -1.34 -8.37% 11,073,400 14.71 14.85 9,977,863 14.25 15.89 6.0000 89.5625 276.03 E-GAMES No such ticker symbol. Try Symbol Lookup (Look up: E-GAMES) AKLM Nov 28 5.76 -0.17 -2.87% 579,000 5.00 5.85 951,545 5.76 5.90 0.3125 6.2500 26.95 ATVI Nov 28 21.33 -0.12 -0.56% 1,966,800 21.35 21.50 1,387,000 21.07 22.02 6.8750 27.4333 38.30 EIDSY Nov 28 3.20 +0.10 +3.23% 3,200 0.00 0.00 10,818 3.11 3.30 2.1000 5.0000 N/A ERTS Nov 28 53.61 -1.03 -1.89% 2,490,600 53.05 53.90 3,182,772 52.64 54.59 31.0000 63.7500 N/A TTWO Nov 28 14 -0.5299 -3.65% 2,037,500 13.53 14.48 1,831,045 13.48 14.55 6.4400 24.5000 38.14 THQI Nov 28 52.05 -2.48 -4.55% 935,800 51.00 53.03 1,263,818 51.68 54.27 16.8750 62.0000 40.60 ATYT Nov 28 10.45 -0.09 -0.85% 1,167,100 9.75 10.67 518,272 10.31 10.59 3.6250 11.2300 N/A DRILLERS No such ticker symbol. Try Symbol Lookup (Look up: DRILLERS) DO Nov 28 26.77 -0.24 -0.89% 953,900 N/A N/A 1,059,227 26.13 27.31 22.8300 45.6500 22.00 GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31 NE Nov 28 28.30 -0.10 -0.35% 1,669,400 N/A N/A 1,679,818 27.54 28.85 20.8000 54.0000 15.17 RIG Nov 28 27.79 -0.08 -0.29% 3,332,100 N/A N/A 3,454,363 27.10 28.16 23.0500 57.6900 43.14 SDC Ticker symbol has changed to: GSF TDW Nov 28 27.85 +0.13 +0.47% 913,500 N/A N/A 902,500 27.001 28.33 24.1300 52.9500 12.37 GOLD No such ticker symbol. Try Symbol Lookup (Look up: GOLD) NEM Nov 28 19.70 +0.23 +1.18% 3,592,600 N/A N/A 2,487,000 19.47 19.90 14.0000 25.2300 526.22 WIRELESS No such ticker symbol. Try Symbol Lookup (Look up: WIRELESS) QCOM Nov 28 57.29 -2.73 -4.55% 13,662,500 57.20 57.41 16,903,908 57.23 60.60 38.3100 107.8125 N/A RFMD Nov 28 24.36 -1.01 -3.98% 7,379,600 24.15 24.30 10,321,727 24.313 26.20 8.7500 37.5000 N/A PWAV Nov 28 17.09 -1.39 -7.52% 1,092,600 16.70 17.15 1,749,818 17.07 18.70 8.7500 75.3750 N/A WFII Nov 28 5.13 -0.25 -4.65% 177,300 5.15 5.29 288,818 5.10 5.38 3.3125 52.1094 107.60 NOK Nov 28 22.10 -1.62 -6.83% 16,224,700 N/A N/A 13,715,500 22.01 23.00 12.7000 53.7500 30.77 ERICY Nov 28 5.21 -0.46 -8.11% 17,817,100 5.20 5.28 15,230,954 5.20 5.49 3.0500 13.8750 N/A RIMM Nov 28 21.14 -1.46 -6.46% 1,756,200 21.00 22.03 2,571,181 21.10 22.60 13.7000 102.0000 N/A CMVT Nov 28 21.01 -1.97 -8.57% 4,565,900 20.80 20.92 5,821,181 20.99 22.72 15.0300 124.7500 16.30 OPWV Nov 28 10.04 -1.05 -9.47% 6,023,100 9.82 9.99 7,966,136 9.93 11.28 6.5000 78.5000 N/A

To: Johnny Canuck who wrote (35289)	11/29/2001 4:15:27 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68698

Percentage change sort Symbol Price Change Volume Bid/Ask Day Range ADCT 4.87 0.20 (+4.28%) 5,213,500 4.78 - 4.90 4.70 - 4.92 ADTN 23.97 0.97 (+4.22%) 106,100 23.57 - 28.00 22.52 - 24.00 AFCI 19.55 0.61 (+3.22%) 1,097,500 19.43 - 19.65 18.56 - 19.78 ALA 15.37 0.91 (+6.29%) 1,210,400 14.87 - 15.55 AMAT 35.34 1.47 (+4.34%) 17,231,100 35.31 - 35.44 33.25 - 35.66 AMCC 11.98 0.70 (+6.21%) 11,450,500 12.17 - 12.22 11.25 - 12.05 ANAD 14.02 0.18 (+1.30%) 333,600 14.02 - 14.50 13.75 - 14.25 ANDW 17.87 0.11 (+0.62%) 1,374,300 17.06 - 18.98 17.70 - 18.15 ANN 23.12 -0.54 (-2.28%) 294,300 23.03 - 24.18 AOL 32.10 -0.79 (-2.40%) 15,379,500 31.67 - 33.09 APAT 2.82 -0.08 (-2.76%) 14,600 2.82 - 2.84 2.78 - 2.88 ASYS 7.14 0.79 (+12.44%) 42,300 6.33 - 7.18 6.27 - 7.14 AVCI 2.55 -0.01 (-0.39%) 871,500 2.50 - 2.65 2.29 - 2.55 AVNX 4.20 -0.05 (-1.18%) 302,600 4.10 - 4.25 4.00 - 4.35 AXP 29.99 -0.27 (-0.89%) 4,422,000 29.76 - 30.54 BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12 BKHM 1.65 -0.01 (-0.60%) 42,100 1.65 - 1.69 1.65 - 1.71 BRCD 27.10 3.00 (+12.45%) 24,169,800 27.13 - 27.24 24.32 - 27.40 BRCM 35.79 4.34 (+13.80%) 20,407,400 36.03 - 36.15 31.25 - 35.95 CIEN 19.35 2.03 (+11.72%) 21,420,000 19.35 - 19.38 17.15 - 19.53 CMGI 1.72 0.05 (+2.99%) 2,189,600 1.72 - 1.73 1.61 - 1.74 CMTN 1.12 0.07 (+6.67%) 350,300 1.12 - 1.30 1.05 - 1.15 CNXT 11.20 0.40 (+3.70%) 5,420,900 11.25 - 11.29 10.70 - 11.76 COVD 0.63 -0.04 (-5.26%) 862,400 0.62 - 0.63 0.62 - 0.68 CPWR 11.09 0.62 (+5.92%) 2,402,600 10.91 - 11.00 10.41 - 11.25 CSCO 17.23 0.82 (+5.00%) 77,842,500 17.18 - 17.20 16.52 - 17.30 CYMI 19.50 1.51 (+8.39%) 642,300 19.00 - 20.20 18.22 - 19.69 DIS 18.44 -0.08 (-0.43%) 5,192,900 18.35 - 18.85 DITC 6.05 -0.07 (-1.14%) 117,800 5.25 - 7.25 5.85 - 6.28 EMKR 12.61 0.06 (+0.48%) 227,100 12.12 - 13.24 12.15 - 13.08 ESST 14.55 1.83 (+14.39%) 693,800 13.81 - 14.75 12.79 - 14.73 EXDS 0.17 -0.01 (-5.56%) 800 0.18 - 0.17 0.17 - 0.17 EXTR 13.17 0.93 (+7.60%) 7,093,200 12.75 - 12.85 12.49 - 13.49 FDRY 11.02 0.26 (+2.42%) 6,968,800 9.78 - 9.76 10.79 - 11.42 FDX 38.78 -0.72 (-1.82%) 641,400 38.68 - 39.56 FFIV 15.12 0.08 (+0.53%) 161,000 15.00 - 15.20 14.99 - 15.75 GE 37.08 -0.19 (-0.51%) 16,018,000 36.90 - 37.90 GLM 14.98 -0.24 (-1.58%) 2,108,300 14.60 - 15.24 GLW 8.17 -0.10 (-1.21%) 5,066,100 8.10 - 8.39 GNSS H 45.65 3.75 (+8.95%) 3,101,100 45.27 - 45.64 40.50 - 45.65 GPS 13.95 -0.24 (-1.69%) 2,309,900 13.89 - 14.38 HIFN 14.35 0.49 (+3.54%) 124,000 13.80 - 14.25 13.40 - 14.35 INKT 5.72 0.65 (+12.82%) 4,104,300 5.69 - 5.70 5.07 - 5.84 INTC 25.48 0.48 (+1.92%) 41,107,100 25.43 - 25.46 24.93 - 25.93 IOM 6.65 -0.02 (-0.30%) 259,500 6.56 - 6.70 ITWO 4.71 0.00 (+0.00%) 10,164,400 4.70 - 4.75 4.66 - 4.96 JBL 24.14 0.74 (+3.16%) 2,080,800 23.01 - 24.32 JDSU 9.07 0.26 (+2.95%) 33,717,700 8.98 - 9.02 8.55 - 9.30 JNJ H 59.26 0.41 (+0.70%) 8,645,200 58.75 - 59.66 JNPR 27.01 3.12 (+13.06%) 35,843,700 27.46 - 27.48 23.81 - 27.32 KOPN 13.26 0.68 (+5.41%) 986,800 13.10 - 13.20 12.38 - 13.39 LU 6.59 -0.05 (-0.75%) 26,270,900 6.38 - 6.64 MCDT 14.35 1.54 (+12.02%) 1,067,200 13.90 - 14.35 12.50 - 14.50 MER 45.05 -0.45 (-0.99%) 3,818,700 37.47 - 37.80 44.61 - 45.82 MERQ 26.58 1.43 (+5.69%) 2,511,800 26.60 - 26.75 24.40 - 26.87 MONI 0.96 -0.05 (-4.95%) 758,300 0.90 - 0.97 0.94 - 1.00 MOT 17.65 0.15 (+0.86%) 8,602,700 17.25 - 17.71 MRVC 4.81 0.51 (+11.86%) 1,205,700 4.82 - 4.95 4.31 - 4.89 MRVL 25.04 2.03 (+8.82%) 2,255,300 24.60 - 24.99 22.91 - 25.30 MSFT 61.32 0.89 (+1.47%) 39,583,400 61.25 - 61.35 59.62 - 61.62 MTZ 4.20 0.10 (+2.44%) 107,000 4.10 - 4.30 MWD 50.00 -0.99 (-1.94%) 4,059,100 49.75 - 51.51 NE 29.18 0.18 (+0.62%) 1,507,200 27.86 - 29.21 NEWP 17.20 0.25 (+1.47%) 658,100 17.20 - 17.45 16.75 - 17.60 NT 5.92 0.13 (+2.25%) 8,238,900 5.64 - 5.92 NUFO 3.03 -0.08 (-2.57%) 254,800 2.98 - 3.04 3.01 - 3.18 NVLS 34.02 2.00 (+6.25%) 8,703,700 34.10 - 34.15 31.51 - 34.14 ONIS 5.62 -1.01 (-15.23%) 9,405,500 5.50 - 5.66 5.21 - 6.32 OPWV 9.39 1.84 (+24.37%) 11,733,600 9.07 - 9.35 7.80 - 9.51 PHTN 29.94 0.47 (+1.59%) 238,400 27.01 - 29.00 28.55 - 30.10 PMCS 16.98 0.58 (+3.54%) 9,570,800 17.10 - 17.15 16.17 - 17.16 PSFT 29.78 2.48 (+9.08%) 10,383,800 29.78 - 29.80 27.01 - 30.07 Q 16.81 0.47 (+2.88%) 6,669,000 27.71 - 0.67 16.28 - 16.85 QCOM 53.24 3.89 (+7.88%) 20,074,200 53.17 - 53.30 49.45 - 53.50 RFMD 20.97 -0.08 (-0.38%) 7,601,900 21.00 - 21.03 20.50 - 21.36 RIG 29.65 -0.25 (-0.84%) 3,163,600 28.75 - 30.05 RMBS 9.35 0.30 (+3.31%) 1,708,000 9.25 - 9.35 9.00 - 9.47 RNWK 6.60 0.10 (+1.54%) 665,900 6.55 - 6.77 6.50 - 6.76 RSTN 11.69 0.21 (+1.83%) 2,480,700 11.26 - 11.84 11.15 - 11.79 SCH 12.96 -0.66 (-4.85%) 4,222,000 12.72 - 13.54 SCMR 4.21 -0.03 (-0.71%) 1,096,300 4.15 - 4.25 4.10 - 4.40 SDC 22.72 -0.37 (-1.60%) 841,000 22.08 - 23.00 SEBL 18.70 1.00 (+5.65%) 15,789,400 18.69 - 18.76 17.01 - 18.74 SHOO 9.31 -0.23 (-2.41%) 49,100 8.47 - 10.07 9.25 - 9.61 SONS 4.32 0.02 (+0.47%) 3,724,900 4.29 - 4.31 4.17 - 4.50 SUNW 9.19 0.05 (+0.55%) 38,399,700 9.19 - 9.21 9.09 - 9.44 SVGI 34.76 0.67 (+1.97%) 100 34.51 - 34.85 33.30 - 35.64 TDW 29.73 -0.34 (-1.13%) 812,500 28.96 - 30.10 TELM 4.99 -0.02 (-0.40%) 315,600 6.70 - 6.95 4.81 - 5.24 TER 21.80 1.98 (+9.99%) 4,816,800 19.56 - 21.80 TLAB 12.71 0.30 (+2.42%) 2,872,200 12.56 - 12.73 12.33 - 12.97 TQNT 18.21 0.47 (+2.65%) 2,043,700 18.07 - 18.39 17.65 - 18.45 TXCC 3.47 0.12 (+3.58%) 906,400 3.60 - 3.62 3.39 - 3.57 UTEK 14.45 0.40 (+2.85%) 131,200 11.20 - 16.10 13.65 - 14.70 VERT 1.14 0.04 (+3.64%) 413,700 1.15 - 1.24 1.11 - 1.18 VRSN 49.45 2.45 (+5.21%) 11,095,900 49.15 - 49.25 46.25 - 49.95 VTSS 10.18 0.19 (+1.90%) 7,193,300 10.18 - 10.19 9.77 - 10.53 WCG 1.16 0.02 (+1.75%) 5,867,800 1.13 - 1.19 WIND 15.23 0.03 (+0.20%) 257,000 15.20 - 15.25 15.02 - 15.50 YHOO 11.95 0.37 (+3.20%) 6,232,900 11.88 - 11.95 11.25 - 12.04