RTIN LOG
11/30/01 16:37:04 Post- 0.270 10,000 460,200 11/30/01 16:13:48 Trade 0.270 1,000 450,200 11/30/01 16:13:48 Trade 0.290 1,000 449,200 11/30/01 16:13:09 Trade 0.260 59,000 448,200 11/30/01 15:53:39 Trade 0.290 700 389,200 11/30/01 15:53:16 Ask 0.290 50 388,500 11/30/01 15:53:16 Bid 0.260 50 388,500 11/30/01 15:33:31 Trade 0.270 5,400 388,500 11/30/01 15:31:58 Trade 0.300 1,000 383,100 11/30/01 15:24:39 Trade 0.285 65,000 382,100 11/30/01 15:07:42 Trade 0.300 1,000 317,100 11/30/01 15:00:54 Trade 0.287 30,000 316,100 11/30/01 14:59:07 Trade 0.300 25,500 286,100 11/30/01 14:51:03 Trade 0.300 5,100 260,600 11/30/01 13:32:20 Trade 0.280 5,000 250,500 11/30/01 13:31:26 Trade 0.290 5,000 245,500 11/30/01 13:28:19 Trade 0.290 10,000 240,500 11/30/01 13:21:32 Trade 0.290 500 230,500 11/30/01 13:05:19 Trade 0.300 4,000 230,000 11/30/01 12:57:07 Trade 0.300 10,000 226,000 11/30/01 12:38:30 Trade 0.300 10,700 216,000 11/30/01 12:19:01 Trade 0.300 1,000 205,300 11/30/01 12:12:49 Trade 0.290 4,500 204,300 11/30/01 12:11:31 Trade 0.300 1,000 199,800 11/30/01 11:59:45 Trade 0.290 2,000 198,800 11/30/01 11:53:04 Trade 0.290 5,000 196,800 11/30/01 11:30:49 Trade 0.290 2,000 191,800 11/30/01 11:25:49 Trade 0.290 6,500 189,800 11/30/01 11:05:44 Trade 0.300 20,000 183,300 11/30/01 10:51:11 Trade 0.300 10,000 163,300 11/30/01 10:42:32 Trade 0.290 10,000 153,300 11/30/01 10:42:32 Trade 0.285 10,000 143,300 11/30/01 10:39:34 Trade 0.300 50,000 133,300 11/30/01 10:26:01 Trade 0.295 12,500 83,300 11/30/01 10:04:24 Trade 0.300 1,000 70,800 11/30/01 09:50:07 Trade 0.300 1,000 69,800 11/30/01 09:47:27 Trade 0.300 30,500 68,800 11/30/01 09:46:36 Trade 0.300 500 38,300 11/30/01 09:46:36 Trade 0.300 200 37,800 11/30/01 09:46:36 Trade 0.300 200 37,600 11/30/01 09:46:33 Trade 0.300 2,100 37,400 11/30/01 09:45:40 Trade 0.300 2,000 35,300 11/30/01 09:45:00 Trade 0.300 1,000 33,300 11/30/01 09:45:00 Trade 0.300 2,000 32,300 11/30/01 09:45:00 Trade 0.300 300 30,300 11/30/01 09:45:00 Trade 0.300 30,000 30,000 11/30/01 09:40:24 Pre- 0.295 15,000 25,000 11/30/01 09:37:46 Ask 0.300 50 1,129,100 11/30/01 08:19:08 Bid 0.290 50 1,129,100 11/30/01 07:48:35 Ask 0.295 50 1,129,100 11/30/01 07:48:35 Bid 0.280 50 1,129,100 |