Closing Numbers Nov 30,2001
Dow 9851.56 +22.14 (+0.23%)
Nasdaq 1930.58 -2.68 (-0.14%)
S&P 500 1139.45 -0.75 (-0.20%)
10-Yr Bond 4.744% -0.012
NYSE Volume 1,330,557,000
Nasdaq Volume 1,832,789,000
TOTAL EQUITY CALL VOLUME : 404,684
TOTAL EQUITY PUT VOLUME : 227,385
TOTAL VOLUME : 632,069
EPC=0.56
Initial sell off in COMPX at opening bell. Index
consolidated at the 1930 level most of the day. It indicates
indecision.
******************
Close: After selling off in the early portion of the
session, the major averages finished the day mixed. For the
week, the Dow posted a 1.1% decline while the Nasdaq managed
a 1.4% gain. On today's session, sell pressure on
semiconductors held the broader markets in check. By the end
of the day, the Philadelphia Semiconductor Index or SOX had
dropped 2.7% following a few developments from companies in
the sector...
First, chip equipment maker Novellus Systems (NVLS -8.5%)
experienced sell pressure after guidance it issued during
the company's mid-quarter update. Management said it expects
to post a fourth quarter profit of $0.11 per share, which is
a penny ahead of the consensus estimate and in line with
prior guidance. Yet at the same time, management lowered its
bookings guidance and stated it expects a net loss for the
company's first quarter. Following the company's remarks,
Robertson Stephens came out with a downgrade on NVLS shares,
lowering its rating to Market Perform from Buy...
Separately, Lehman Brothers analyst Dan Niles raised his
fourth quarter estimates on Intel (INTC +1.1%). His fourth
quarter earnings estimate went to $0.10 per share from $0.08
per share and he also increased projections for fiscal 2002.
Nonetheless, the Niles call was not entirely bullish. Though
he expects Intel to raise its revenue guidance during the
company's mid-quarter update, he believes the recovery will
be U-shaped and says investors should sell into the
company's December 6th mid-quarter call...
RETAIL 11 +2.2% Edit Delete Compare
DSL 6 -0.7% Edit Delete Compare
DWDM 20 -2.1% Edit Delete Compare
Low pSR Energy Stocks 12 -0.3% Edit Delete Compare
Carriers1 7 -1.3% Edit Delete Compare
Telecom Construction1 5 -1.3% Edit Delete Compare
networkers1 6 -0.6% Edit Delete Compare
Contract Manufacturers 5 +0.2% Edit Delete Compare
Telecom Equipment 18 -1.1% Edit Delete Compare
Tier 2, D-WDM 16 -0.0% Edit Delete Compare
Broadband Cable 1 8 +0.5% Edit Delete Compare
DOW 10 -0.1% Edit Delete Compare
Internet Security 20 -1.2% Edit Delete Compare
Biotechs 9 +0.3% Edit Delete Compare
CHIP EQUIPMENT 13 -4.9% Edit Delete Compare
CHIPS1 23 -2.1% Edit Delete Compare
Clint's Financials 40 -1.0% Edit Delete Compare
Genomics 9 +0.6% Edit Delete Compare
Incubators 8 -1.1% Edit Delete Compare
Internet Sector 14 -1.5% Edit Delete Compare
Flat Panel Displays 7 -0.8% Edit Delete Compare
E-Gaming stocks 8 +2.8% Edit Delete Compare
Drug Stocks 15 +0.2% Edit Delete Compare
RTS Biotechs 13 -0.1% Edit Delete Compare
Gigabit 23 -1.0% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.4% Edit Delete Compare
Storage 8 +0.3% Edit Delete Compare
M.L. Picks 23 -2.8% Edit Delete Compare
HOLDERS 12 +0.0% Edit Delete Compare
4 Q's of cash 20 -1.2% Edit Delete Compare
Carriers 10 -0.8% Edit Delete Compare
Wireless 6 -1.0% Edit Delete Compare
Real Estate Related 7 -1.2% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Nov 30 9851.56 +22.14 +0.23% N/A N/A N/A N/A 9802.91 9891.58 8062.34 11350.05 N/A
^IXIC Nov 30 1930.58 -2.68 -0.14% N/A N/A N/A N/A 1916.73 1941.94 1387.06 3028.75 N/A
^SPX Nov 30 1139.45 -0.75 -0.07% N/A N/A N/A N/A 1135.89 1143.57 944.75 1389.05 N/A
^NDX Nov 30 1596.05 -3.25 -0.20% N/A N/A N/A N/A 1581.28 1608.43 1088.96 2990.83 N/A
QQQ Nov 30 39.65 -0.30 -0.75% 66,024,000 N/A N/A N/A 39.36 40.04 27.2000 74.7813 N/A
^NWX Nov 30 328.35 +0.60 +0.18% N/A N/A N/A N/A 324.42 330.89 201.25 946.78 N/A
^OEX Nov 30 584.80 -0.48 -0.08% N/A N/A N/A N/A 583.55 587.30 480.07 739.71 N/A
^SOXX Nov 30 518.95 -14.22 -2.67% N/A N/A N/A N/A 511.75 533.17 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Nov 30 34.90 -0.48 -1.36% 20,318,700 N/A N/A 19,215,454 34.52 36.65 27.4000 58.5100 83.89
YHOO Nov 30 15.57 -1.13 -6.77% 12,650,800 15.56 15.60 9,934,272 15.36 16.78 8.0200 44.0000 N/A
AMZN Nov 30 11.32 +0.17 +1.52% 8,918,000 11.19 11.26 9,351,636 10.80 11.55 5.5100 27.6250 N/A
EBAY Nov 30 68.07 +1.83 +2.76% 8,426,100 68.00 68.09 8,376,909 65.81 68.49 26.7500 71.2990 219.58
DCLK Nov 30 9.04 -0.43 -4.54% 1,747,600 8.91 9.45 2,259,909 8.90 9.43 5.2300 18.3125 N/A
RNWK Nov 30 6.58 +0.03 +0.46% 1,239,900 6.50 6.55 1,216,636 6.36 6.731 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Nov 30 16.87 +0.48 +2.93% 1,385,200 N/A N/A 1,611,772 16.29 17.01 9.4000 45.5000 N/A
AA Nov 30 38.60 +0.60 +1.58% 2,909,700 N/A N/A 3,412,863 37.90 38.80 27.3600 45.7100 23.25
UTX Nov 30 60.20 -1.35 -2.19% 3,045,500 N/A N/A 3,293,818 59.90 61.75 40.1000 87.5000 15.12
HWP Nov 30 21.99 +0.59 +2.76% 11,197,300 N/A N/A 11,192,636 21.29 22.10 12.5000 37.9500 549.75
MRK Nov 30 67.75 +0.90 +1.35% 5,650,700 N/A N/A 5,110,772 67.00 68.13 60.3500 95.9375 22.00
JPM Nov 30 37.72 -0.34 -0.89% 7,271,300 N/A N/A 8,239,181 37.61 38.35 29.0400 57.3300 20.96
AXP Nov 30 32.91 -0.41 -1.23% 3,766,100 N/A N/A 6,537,409 32.70 33.40 24.2000 58.0625 26.20
WMT Nov 30 55.15 +0.50 +0.91% 8,414,300 N/A N/A 8,144,272 54.90 55.90 42.0000 58.7500 38.19
T Nov 30 17.49 -0.13 -0.74% 11,981,100 N/A N/A 11,871,772 17.35 17.85 14.7500 25.1500 N/A
GE Nov 30 38.50 -1.23 -3.10% 23,596,100 N/A N/A 21,407,590 38.45 39.88 28.5000 56.1875 28.16
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Nov 30 64.21 -0.63 -0.97% 24,119,200 64.15 64.15 35,971,364 63.93 65.08 40.2500 76.1500 55.59
INTC Nov 30 32.66 +0.34 +1.05% 42,407,700 32.53 32.55 51,448,864 31.689 32.91 18.9600 38.5938 60.71
CSCO Nov 30 20.44 +0.55 +2.77% 74,662,704 20.35 20.36 77,668,728 19.81 20.50 11.0400 55.7500 N/A
WCOM Nov 30 14.54 -0.28 -1.89% 16,384,300 14.58 14.67 24,615,954 14.42 14.83 11.5000 23.5000 13.72
ORCL Nov 30 14.03 -0.16 -1.13% 74,143,104 13.95 13.99 43,166,864 13.68 14.78 10.1600 35.0000 31.18
IBM Nov 30 115.59 +1.16 +1.01% 5,597,800 N/A N/A 8,665,772 113.80 115.94 80.0625 119.9000 25.69
EMC Nov 30 16.79 -0.31 -1.81% 14,044,400 N/A N/A 23,654,364 16.52 17.24 10.0100 92.0000 305.27
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Nov 30 27.93 +0.87 +3.22% 27,960,900 27.88 27.89 28,086,228 26.54 27.97 16.0100 31.3200 63.48
GTW Nov 30 9.40 -0.51 -5.15% 3,146,900 N/A N/A 2,304,545 8.61 9.98 4.2400 24.2100 N/A
AAPL Nov 30 21.30 +0.88 +4.31% 5,427,000 21.13 21.29 5,149,090 20.25 21.44 13.6250 27.1200 N/A
BBY Nov 30 71.39 +1.14 +1.62% 2,717,900 N/A N/A 3,622,136 69.80 72 21.0000 72.0000 39.44
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Nov 30 20.44 +0.55 +2.77% 74,662,704 20.35 20.36 77,668,728 19.81 20.50 11.0400 55.7500 N/A
SUNW Nov 30 14.24 +0.43 +3.11% 75,168,000 14.24 14.28 51,603,364 13.62 14.47 7.5200 48.1250 178.00
EXTR Nov 30 15.83 -0.67 -4.06% 8,704,100 15.83 15.86 7,009,727 15.46 16.79 5.8500 89.5000 N/A
FDRY Nov 30 10 +0.03 +0.30% 4,749,400 10.00 10.15 3,462,000 9.82 10.477 5.2600 54.0000 37.04
JNPR Nov 30 24.58 -0.16 -0.65% 15,568,100 24.50 24.57 22,149,680 23.90 25.19 8.9000 168.5000 163.87
RSTN Nov 30 15.68 -0.53 -3.27% 2,400,700 15.72 15.94 3,479,863 15.31 17 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Nov 30 18.01 +0.29 +1.64% 1,513,600 N/A N/A 1,496,409 17.56 18.30 10.5300 68.3125 N/A
NXTL Nov 30 10.71 -0.28 -2.55% 10,263,000 10.77 10.87 15,196,636 10.56 11.14 6.8700 38.6250 N/A
NT Nov 30 7.80 +0.28 +3.72% 9,413,400 N/A N/A 13,514,181 7.50 7.85 4.7600 45.8750 N/A
LU Nov 30 7.32 -0.13 -1.74% 15,065,200 N/A N/A 21,879,180 7.26 7.59 5.0000 21.1250 N/A
ATI Nov 30 15.44 +0.12 +0.78% 485,700 N/A N/A 260,272 15.18 15.78 12.5000 21.0700 45.95
FON Nov 30 21.79 +0.34 +1.59% 3,062,500 N/A N/A 3,590,318 21.67 22.10 18.8000 29.3125 22.94
T Nov 30 17.49 -0.13 -0.74% 11,981,100 N/A N/A 11,871,772 17.35 17.85 14.7500 25.1500 N/A
BLS Nov 30 38.50 -0.25 -0.65% 3,195,300 N/A N/A 3,504,909 37.97 38.75 36.2600 45.8750 25.16
GX Nov 30 1.27 -0.13 -9.29% 19,246,300 N/A N/A 23,390,544 1.20 1.41 0.3800 25.8750 N/A
Q Nov 30 11.90 -0.30 -2.46% 12,648,900 N/A N/A 10,545,090 11.80 12.19 11.0800 48.1875 N/A
TLAB Nov 30 15.28 -0.22 -1.42% 3,763,500 15.02 15.24 7,277,636 15 15.55 8.9800 68.5000 33.51
CMVT Nov 30 21.39 -0.24 -1.11% 2,122,200 21.54 21.70 5,664,227 20.75 21.79 15.0300 124.7500 15.17
SONS Nov 30 4.82 -0.02 -0.41% 3,002,100 4.77 4.84 7,420,681 4.70 5.18 2.2600 46.5000 N/A
TELM Nov 30 6.97 -0.09 -1.27% 5,005,100 7.00 7.05 2,098,863 6.81 7.63 3.4900 29.7300 23.23
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Nov 30 12.17 +0.40 +3.40% 3,901,800 12.25 12.49 2,122,772 11.25 12.71 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Nov 30 39.74 -1.71 -4.13% 18,163,300 39.90 39.91 17,783,500 39.40 40.288 26.5900 59.1000 43.67
KLAC Nov 30 50.23 -2.53 -4.80% 12,738,900 50.24 50.46 9,371,227 49.60 51.40 26.8125 61.0000 22.64
NVLS Nov 30 38.07 -3.53 -8.49% 16,842,300 38.11 38.24 7,836,636 37.10 38.95 25.3700 58.7000 17.27
LRCX Nov 30 21.92 -1.06 -4.61% 4,010,600 22.00 22.79 3,120,318 21.72 22.33 13.0000 33.7600 25.88
TER Nov 30 27.86 -1.53 -5.21% 2,666,500 N/A N/A 2,777,500 27.60 28.98 18.4300 47.2100 126.64
KLIC Nov 30 15.71 -1.22 -7.21% 2,140,000 15.70 16.00 1,183,727 15.70 16.79 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Nov 30 13.63 -0.73 -5.08% 13,490,500 13.59 13.60 14,015,590 13.38 14.29 6.0105 88.2500 N/A
TMCS Nov 30 16.08 +0.01 +0.06% 253,200 6.75 16.27 320,500 15.98 16.32 6.7500 17.6200 N/A
CHRT Nov 30 21.80 -1.10 -4.80% 943,800 0.00 0.00 604,772 21.75 22.45 16.0600 37.1250 N/A
RMBS Nov 30 8.55 -0.35 -3.93% 1,405,100 8.50 8.63 2,837,136 8.47 8.94 4.8600 59.6250 29.48
MU Nov 30 27.16 -0.69 -2.48% 7,151,400 N/A N/A 7,782,590 26.55 27.74 16.3900 49.6100 N/A
ALTR Nov 30 22.76 -0.71 -3.03% 5,209,100 22.90 22.95 7,757,863 22.61 23.45 14.6600 34.6875 28.70
XLNX Nov 30 36.11 -0.19 -0.52% 5,039,300 35.89 36.24 8,895,590 35.23 36.74 19.5200 59.2500 N/A
VTSS Nov 30 12.19 -0.09 -0.73% 5,291,100 12.20 12.29 6,125,227 11.868 12.50 6.6500 77.2500 N/A
BRCM Nov 30 43.99 -2.04 -4.43% 17,448,600 44.11 44.18 14,224,272 43.73 46.20 18.4000 148.5000 N/A
PMCS Nov 30 22.79 -0.23 -1.00% 9,313,700 22.81 22.90 10,823,136 22.22 23.56 9.3700 139.4375 N/A
KOPN Nov 30 16.14 -0.52 -3.12% 962,500 16.00 16.29 1,226,181 16 16.73 4.0000 16.9375 N/A
MRVL Nov 30 31.54 +1.38 +4.58% 4,770,900 31.40 32.00 1,900,318 30.06 32.20 7.9375 42.0000 N/A
EMKR Nov 30 13.43 +0.07 +0.52% 727,400 10.71 14.00 499,727 12.24 14 7.6700 55.3750 N/A
INTC Nov 30 32.66 +0.34 +1.05% 42,407,700 32.53 32.55 51,448,864 31.689 32.91 18.9600 38.5938 60.71
AMKR Nov 30 15.57 -0.06 -0.38% 653,500 15.36 16.25 856,000 14.95 15.73 9.0000 26.2400 N/A
NVDA Nov 30 54.64 +1.03 +1.92% 8,775,600 52.75 52.75 9,145,181 52.80 55.027 13.7500 55.9900 66.88
TXCC Nov 30 4.01 -0.24 -5.65% 1,537,200 4.05 4.08 2,335,500 4 4.32 2.1500 55.7500 N/A
TQNT Nov 30 15.90 -0.21 -1.30% 3,063,900 15.96 16.13 3,926,318 15.86 16.46 10.2500 61.5625 38.78
GNSS Nov 30 56.93 -1.27 -2.18% 3,606,900 56.26 57.00 2,135,590 56 59.44 7.1250 59.4400 177.91
ESST Nov 30 18.80 -0.48 -2.49% 392,500 18.80 19.85 484,909 18.70 19.49 4.5000 19.9400 N/A
LNOP Nov 30 6.23 +0.88 +16.45% 58,000 4.46 6.23 35,681 5.33 6.23 2.7000 19.2500 13.28
TERN Nov 30 12.06 -0.75 -5.85% 1,588,100 12.07 12.30 1,888,954 12.01 13.30 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
PSFT Nov 30 34.91 -1.58 -4.33% 6,532,500 34.80 34.89 9,755,727 34.35 36.94 15.7800 53.8750 63.36
ITWO Nov 30 5.74 -0.40 -6.51% 14,235,800 5.77 5.78 12,906,090 5.59 6.20 2.9800 69.5000 N/A
NETA Nov 30 22.95 -0.03 -0.13% 2,463,300 22.80 23.54 3,466,545 22.47 23.34 3.2500 24.0000 N/A
ORCL Nov 30 14.03 -0.16 -1.13% 74,143,104 13.95 13.99 43,166,864 13.68 14.78 10.1600 35.0000 31.18
CHKP Nov 30 38.35 -1.57 -3.93% 8,823,900 38.19 38.32 9,598,545 37.60 39.60 19.5600 113.3334 30.36
VRTS Nov 30 38.89 -1.50 -3.71% 11,588,900 38.72 38.92 15,041,454 38.26 40.80 17.3000 130.0000 N/A
SEBL Nov 30 22.35 -1.61 -6.72% 26,529,200 22.15 22.25 16,478,636 22.02 23.20 12.2400 104.2500 44.17
SAP Nov 30 31.03 +0.73 +2.41% 2,351,600 N/A N/A 1,014,136 30.69 31.20 21.3100 49.1000 54.82
MERQ Nov 30 30.79 -1.18 -3.69% 3,158,600 30.81 31.15 3,980,454 30.52 31.93 18.0000 110.2500 41.38
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 30 61.38 -2.22 -3.49% 8,524,400 N/A N/A 6,423,136 61.30 62.63 36.3125 65.5400 16.35
ONE Nov 30 37.44 -0.08 -0.21% 3,080,800 N/A N/A 3,337,909 37.21 37.85 27.0000 41.5625 28.00
C Nov 30 47.90 -0.46 -0.95% 13,255,100 N/A N/A 14,011,454 47.51 48.47 34.5100 57.3750 18.74
WFC Nov 30 42.80 -0.29 -0.67% 3,801,700 N/A N/A 4,754,954 42.70 43.35 38.2500 56.3750 22.03
ONE Nov 30 37.44 -0.08 -0.21% 3,080,800 N/A N/A 3,337,909 37.21 37.85 27.0000 41.5625 28.00
BK Nov 30 39.24 -0.10 -0.25% 1,209,300 N/A N/A 2,902,772 38.90 39.65 29.7500 58.1250 21.12
MER Nov 30 50.09 +0.60 +1.21% 6,199,400 N/A N/A 6,460,727 48.75 50.87 33.5000 80.0000 17.51
MWD Nov 30 55.50 -0.75 -1.33% 4,119,800 N/A N/A 4,895,681 54.51 56.57 35.7500 90.4900 16.13
LEH Nov 30 66.15 -1.27 -1.88% 3,415,000 N/A N/A 2,453,909 64.99 67.18 43.5000 86.2000 12.30
SCH Nov 30 14.36 -0.02 -0.14% 2,345,400 N/A N/A 4,597,636 14.21 14.68 8.1300 33.0000 61.90
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Nov 30 48.81 +0.26 +0.54% 1,231,300 N/A N/A 2,413,363 48.35 48.90 26.9000 55.6250 41.83
AHP Nov 30 60.10 +0.06 +0.10% 3,423,400 N/A N/A 3,575,000 59.75 60.50 52.0000 64.5800 N/A
LLY Nov 30 82.67 +0.12 +0.15% 1,853,100 N/A N/A 3,711,500 82.16 83.00 70.0100 95.0000 30.22
PFE Nov 30 43.31 -0.17 -0.39% 9,412,900 N/A N/A 12,092,136 43.20 43.76 34.0000 48.0625 37.86
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Nov 30 58.25 -0.23 -0.39% 13,885,500 N/A N/A 7,814,590 57.51 58.30 40.2500 60.9700 31.18
SGP Nov 30 35.72 -0.89 -2.43% 8,202,000 N/A N/A 4,474,909 35.00 36.70 32.3500 60.0000 22.16
AMGN Nov 30 66.43 +0.64 +0.97% 7,706,200 66.01 66.50 8,969,500 65.10 66.95 45.4375 75.0625 62.08
BGEN Nov 30 58.91 +0.06 +0.10% 1,660,400 57.00 59.18 3,137,181 58.55 59.49 48.2900 75.0000 31.54
IMNX Nov 30 27 -0.02 -0.07% 5,595,700 26.57 27.20 10,163,772 26.36 27.22 10.7500 49.8750 89.70
SEPR Nov 30 49.90 +0.17 +0.34% 1,144,400 48.00 50.55 1,224,454 48.80 50.55 23.4500 87.0000 N/A
STEM Nov 30 2.82 +0.055 +1.99% 144,800 2.71 2.94 211,318 2.65 2.90 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Nov 30 4.10 -0.03 -0.73% 23,500 0.00 0.00 19,545 4.01 4.13 3.6000 14.9375 3.65
JBL Nov 30 26.30 +0.10 +0.38% 1,595,100 N/A N/A 1,953,045 25.81 27.079 14.0000 40.9900 44.58
FLEX Nov 30 25 -0.60 -2.34% 9,628,800 24.85 24.96 10,169,454 24.68 25.74 12.3750 40.1250 N/A
SLR Nov 30 14.70 -0.02 -0.14% 20,764,300 N/A N/A 6,936,636 14.36 15.05 9.9100 41.9500 N/A
SCI Nov 30 28.65 +0.64 +2.28% 1,729,800 N/A N/A 1,224,681 27.92 28.97 15.5300 35.1250 N/A
SANM Nov 30 21.40 +0.70 +3.38% 11,312,200 21.15 21.28 7,944,818 20.55 21.46 11.6400 54.7500 178.33
CLS Nov 30 42.29 +0.09 +0.21% 1,377,600 N/A N/A 2,661,863 41.44 43.19 20.6900 76.4000 89.98
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 30 7.26 -0.75 -9.36% 1,255,000 7.06 7.80 805,318 7.20 8.15 2.7000 97.5000 N/A
NUFO Nov 30 4.04 -0.11 -2.65% 382,700 4.00 4.05 713,045 3.95 4.23 2.1000 62.8750 N/A
OCCF Nov 30 1.16 -0.08 -6.45% 4,954,800 1.14 1.16 1,139,000 1.10 1.24 1.0600 17.9375 N/A
GLW Nov 30 9.43 +0.03 +0.32% 7,948,200 N/A N/A 11,419,363 9.21 9.86 6.9200 79.7500 N/A
JDSU Nov 30 10.08 -0.34 -3.26% 31,783,400 10.09 10.10 33,595,456 9.95 10.45 5.1200 76.6250 N/A
NEWP Nov 30 17.77 -0.62 -3.37% 560,400 17.60 18.40 1,054,181 17.75 18.63 11.9100 128.4375 N/A
VECO Nov 30 32.911 -0.939 -2.77% 468,500 31.00 37.50 441,500 32.53 33.76 19.9000 66.5000 27.43
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Nov 30 18.01 +0.29 +1.64% 1,513,600 N/A N/A 1,496,409 17.56 18.30 10.5300 68.3125 N/A
ADCT Nov 30 4.44 -0.17 -3.69% 10,147,300 4.39 4.47 8,172,454 4.31 4.59 2.6300 27.0625 N/A
AVCI Nov 30 2.85 +0.032 +1.14% 1,442,900 2.85 2.89 1,005,181 2.67 2.95 1.1000 43.8125 N/A
CIEN Nov 30 17.75 -0.64 -3.48% 16,880,300 17.59 17.64 20,126,364 17.35 18.49 9.2000 121.3750 158.48
CORV Nov 30 3.06 -0.09 -2.86% 4,056,400 3.02 3.06 4,570,590 2.97 3.20 1.1900 45.1250 N/A
FIBR Nov 30 4.30 +0.33 +8.31% 483,000 4.18 4.30 336,272 3.87 4.44 1.5000 29.1875 N/A
MRVC Nov 30 4.761 -0.310 -6.11% 740,200 4.62 4.70 1,062,272 4.71 5.10 2.2500 23.7500 N/A
NT Nov 30 7.80 +0.28 +3.72% 9,413,400 N/A N/A 13,514,181 7.50 7.85 4.7600 45.8750 N/A
ONIS Nov 30 7.12 -0.75 -9.53% 4,237,300 7.05 7.12 5,333,454 7.11 7.85 3.5000 69.7500 N/A
SCMR Nov 30 5.24 +0.10 +1.95% 2,224,000 5.15 5.24 2,752,636 4.91 5.30 3.0000 74.2500 N/A
DIGL Nov 30 9.01 -0.23 -2.49% 553,700 9.12 9.23 1,187,318 8.95 9.30 4.9000 57.5600 8.81
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Nov 30 13.73 +0.03 +0.22% 2,244,300 13.55 13.79 1,245,954 13.57 14 7.2000 15.5000 N/A
EMC Nov 30 16.79 -0.31 -1.81% 14,044,400 N/A N/A 23,654,364 16.52 17.24 10.0100 92.0000 305.27
BRCD Nov 30 32.80 +1.10 +3.47% 20,875,400 32.71 32.80 16,968,728 30.95 33.05 12.6000 115.5625 3280.00
MCDT Nov 30 25.20 +0.14 +0.56% 1,929,800 24.83 25.36 N/A 24.70 25.44 7.0400 94.2500 296.47
EMLX Nov 30 32.61 -0.08 -0.24% 9,412,300 32.65 32.89 7,682,181 31.60 33.24 8.4000 109.7500 N/A
JNIC Nov 30 9.29 -0.13 -1.38% 610,100 9.12 9.35 622,090 9.12 9.80 5.0800 64.8750 N/A
ZOOX Nov 30 1.01 -0.0225 -2.18% 214,400 1.00 1.03 161,818 1 1.09 0.8000 5.2500 N/A
STOR Nov 30 6.87 -0.25 -3.51% 2,737,900 6.81 7.00 2,822,545 6.81 7.33 3.6500 55.2500 N/A
NTAP Nov 30 15.43 -0.07 -0.45% 8,071,000 15.35 15.40 10,152,727 15.13 15.68 6.0000 89.5625 266.03
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Nov 30 5.47 -0.19 -3.36% 8,023,700 5.26 5.35 1,072,318 3.79 5.69 0.3125 6.2500 25.73
ATVI Nov 30 24.85 +1.65 +7.11% 3,144,800 24.85 26.05 1,457,045 23.33 25.02 7.4167 27.4333 44.38
EIDSY Nov 30 3.10 -0.05 -1.59% 24,100 0.00 0.00 10,272 3.10 3.30 2.1000 5.0000 N/A
ERTS Nov 30 60.46 +2.45 +4.22% 5,671,000 59.80 60.00 3,373,545 57.89 60.80 31.0000 63.7500 N/A
TTWO Nov 30 13.94 -0.61 -4.19% 958,200 13.00 14.30 1,690,272 13.89 14.65 6.4400 24.5000 36.59
THQI Nov 30 57.29 +1.29 +2.30% 1,740,500 55.02 57.40 1,307,909 55.99 59.46 16.8750 62.0000 42.66
ATYT Nov 30 12.25 +1.30 +11.87% 5,541,900 12.20 12.40 639,227 10.94 12.26 3.6250 12.2600 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Nov 30 27.70 +0.25 +0.91% 1,045,800 N/A N/A 1,073,636 27.15 28.21 22.8300 45.6500 22.56
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Nov 30 29.50 +0.30 +1.03% 1,504,000 N/A N/A 1,654,863 28.75 29.59 20.8000 54.0000 15.76
RIG Nov 30 28.30 +0.10 +0.35% 2,325,000 N/A N/A 3,417,045 27.70 28.73 23.0500 57.6900 43.81
SDC Ticker symbol has changed to: GSF
TDW Nov 30 28.50 +0.43 +1.53% 585,100 N/A N/A 898,545 27.67 28.68 24.1300 52.9500 12.72
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Nov 30 19.67 +0.15 +0.77% 2,445,000 N/A N/A 2,569,500 19.52 19.97 14.0000 25.2300 531.62
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 30 58.72 +0.30 +0.51% 10,672,300 58.50 58.72 16,984,728 58.10 60.05 38.3100 107.8125 N/A
RFMD Nov 30 24.25 -0.79 -3.15% 5,612,200 24.31 24.34 10,204,954 24.05 25.73 8.7500 37.5000 N/A
PWAV Nov 30 16.85 -1.11 -6.18% 1,301,300 16.60 18.30 1,752,272 16.79 18.01 8.7500 75.3750 N/A
WFII Nov 30 5.19 +0.06 +1.17% 205,300 5.10 5.30 274,681 5 5.35 3.3125 52.1094 103.80
NOK Nov 30 23.01 +0.14 +0.61% 8,403,600 N/A N/A 13,746,454 23.00 23.35 12.7000 53.7500 29.84
ERICY Nov 30 5.46 +0.02 +0.37% 8,314,100 5.37 5.47 15,532,227 5.37 5.55 3.0500 13.8750 N/A
RIMM Nov 30 21.79 0.00 0.00% 1,802,200 21.75 22.49 2,579,227 21.58 22.63 13.7000 102.0000 N/A
CMVT Nov 30 21.39 -0.24 -1.11% 2,122,200 21.54 21.70 5,664,227 20.75 21.79 15.0300 124.7500 15.17
OPWV Nov 30 10.95 +0.25 +2.34% 4,054,100 10.77 10.93 7,779,727 10.25 10.95 6.5000 78.5000 N/A |
